Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561722 20250915 15.122 | I09556 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.33% | 101.60 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.56 | 101.50 | 101.74 | 101.60 | 101.27 |
I09556 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09556 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.60 | 0.33 | 0.33% | 101.56 | 101.74 | 101.50 | 0 |
| May 09 2024 | 101.27 | -0.45 | -0.44% | 101.16 | 101.32 | 101.07 | 0 |
| May 08 2024 | 101.72 | -0.06 | -0.06% | 101.69 | 101.74 | 101.37 | 0 |
| May 07 2024 | 101.78 | 0.13 | 0.13% | 101.66 | 101.82 | 101.64 | 0 |
| May 06 2024 | 101.65 | 0.94 | 0.93% | 100.93 | 101.68 | 100.88 | 0 |
| May 03 2024 | 100.71 | -0.15 | -0.15% | 100.82 | 100.95 | 100.59 | 0 |
| May 02 2024 | 100.86 | -0.53 | -0.52% | 101.06 | 101.14 | 100.72 | 0 |
| Apr 30 2024 | 101.39 | -0.25 | -0.25% | 101.95 | 101.95 | 101.39 | 0 |
| Apr 29 2024 | 101.64 | 0.02 | 0.02% | 101.70 | 101.88 | 101.62 | 0 |
| Apr 26 2024 | 101.62 | 0.03 | 0.03% | 101.74 | 101.82 | 101.53 | 0 |
| Apr 25 2024 | 101.59 | 0.09 | 0.09% | 101.80 | 101.90 | 101.44 | 0 |
| Apr 24 2024 | 101.50 | -0.54 | -0.53% | 102.03 | 102.03 | 101.47 | 0 |
| Apr 23 2024 | 102.04 | 0.30 | 0.29% | 101.81 | 102.04 | 101.39 | 10 |
| Apr 22 2024 | 101.74 | -0.22 | -0.22% | 102.12 | 102.12 | 101.51 | 0 |
| Apr 19 2024 | 101.96 | 0.09 | 0.09% | 101.68 | 101.98 | 101.49 | 0 |
| Apr 18 2024 | 101.87 | -0.39 | -0.38% | 102.14 | 102.21 | 101.67 | 0 |
| Apr 17 2024 | 102.26 | 0.30 | 0.29% | 102.07 | 102.27 | 101.99 | 0 |
| Apr 16 2024 | 101.96 | -0.56 | -0.55% | 102.39 | 102.41 | 101.86 | 0 |
| Apr 15 2024 | 102.52 | -0.43 | -0.42% | 102.91 | 102.91 | 102.52 | 0 |
| Apr 12 2024 | 102.95 | 0.71 | 0.69% | 102.46 | 103.08 | 102.46 | 0 |
