IT0005561722 20250915 15.122 (I09556)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 101.29 | -0.17 | -0.17 | 101.28 | 101.66 | 101.11 | 0 |
| 1740588900 | 101.46 | 0.16 | 0.16 | 101.29 | 101.48 | 101.29 | 0 |
| 1740502500 | 101.3 | 0.17 | 0.17 | 101.21 | 101.42 | 101.2 | 0 |
| 1740416100 | 101.13 | 0.15 | 0.15 | 101.01 | 101.14 | 100.93 | 0 |
| 1740156900 | 100.98 | -0.09 | -0.09 | 101.05 | 101.07 | 100.93 | 0 |
| 1740070500 | 101.07 | 0.12 | 0.12 | 100.94 | 101.09 | 100.89 | 0 |
| 1739984100 | 100.95 | -0.05 | -0.05 | 101.11 | 101.17 | 100.93 | 0 |
| 1739897700 | 101 | 0.05 | 0.05 | 100.99 | 101.04 | 100.92 | 0 |
| 1739811300 | 100.95 | 0.1 | 0.10 | 100.87 | 101.03 | 100.87 | 0 |
| 1739552100 | 100.85 | -0.03 | -0.03 | 100.91 | 101.05 | 100.83 | 0 |
| 1739465700 | 100.88 | 0 | 0.00 | 100.8 | 100.89 | 100.77 | 0 |
| 1739379300 | 100.88 | 0.18 | 0.18 | 100.59 | 100.94 | 100.52 | 0 |
| 1739292900 | 100.7 | -0.92 | -0.91 | 101.07 | 101.16 | 100.59 | 0 |
| 1739206500 | 101.62 | 0 | 0.00 | 101.79 | 101.82 | 101.59 | 0 |
| 1738947300 | 101.62 | 0.11 | 0.11 | 101.48 | 101.64 | 101.46 | 0 |
| 1738860900 | 101.51 | 0.21 | 0.21 | 101.47 | 101.72 | 101.46 | 0 |
| 1738774500 | 101.3 | -0.16 | -0.16 | 101.56 | 101.61 | 101.3 | 0 |
| 1738688100 | 101.46 | 0.31 | 0.31 | 101 | 101.46 | 100.85 | 0 |
| 1738601700 | 101.15 | -0.11 | -0.11 | 101.11 | 101.26 | 101.05 | 0 |
| 1738342500 | 101.26 | 0.04 | 0.04 | 101.41 | 101.42 | 101.16 | 0 |
| 1738256100 | 101.22 | 0.41 | 0.41 | 100.91 | 101.26 | 100.87 | 0 |
| 1738169700 | 100.81 | 0.08 | 0.08 | 100.71 | 100.89 | 100.57 | 0 |
| 1738083300 | 100.73 | 0.03 | 0.03 | 100.82 | 101.01 | 100.67 | 0 |
| 1737996900 | 100.7 | 0.53 | 0.53 | 100.2 | 100.85 | 100.19 | 0 |
| 1737737700 | 100.17 | -0.51 | -0.51 | 100.55 | 100.55 | 100.14 | 0 |
| 1737651300 | 100.68 | -0.04 | -0.04 | 100.69 | 100.81 | 100.6 | 0 |
| 1737564900 | 100.72 | 0.18 | 0.18 | 100.57 | 100.72 | 100.46 | 0 |
| 1737478500 | 100.54 | -0.17 | -0.17 | 100.65 | 100.68 | 100.45 | 0 |
| 1737392100 | 100.71 | -0.25 | -0.25 | 101.01 | 101.39 | 100.69 | 100 |
| 1737132900 | 100.96 | 0.23 | 0.23 | 100.96 | 101.06 | 100.93 | 0 |
| 1737046500 | 100.73 | -0.04 | -0.04 | 100.92 | 100.93 | 100.71 | 0 |
| 1736960100 | 100.77 | 0.45 | 0.45 | 100.58 | 100.79 | 100.54 | 0 |
| 1736873700 | 100.32 | -0.13 | -0.13 | 100.38 | 100.41 | 100.27 | 0 |
| 1736787300 | 100.45 | 0.2 | 0.20 | 100.51 | 100.63 | 100.42 | 0 |
| 1736528100 | 100.25 | -0.07 | -0.07 | 100.31 | 100.8 | 100.25 | 0 |
| 1736441700 | 100.32 | -0.45 | -0.45 | 100.18 | 100.36 | 100.17 | 0 |
| 1736355300 | 100.77 | 0.07 | 0.07 | 100.78 | 100.89 | 100.59 | 0 |
| 1736268900 | 100.7 | 0.05 | 0.05 | 100.39 | 100.77 | 100.38 | 0 |
| 1736182500 | 100.65 | 0.13 | 0.13 | 100.7 | 100.9 | 100.54 | 0 |
| 1735923300 | 100.52 | 0.03 | 0.03 | 100.57 | 100.66 | 100.41 | 0 |
| 1735836900 | 100.49 | 0.9 | 0.90 | 100.27 | 100.53 | 99.99 | 0 |
| 1735577700 | 99.59 | 0.47 | 0.47 | 99.19 | 99.61 | 99.17 | 0 |
| 1735318500 | 99.12 | 0.78 | 0.79 | 98.78 | 99.54 | 98.74 | 100 |
| 1734972900 | 98.34 | -0.27 | -0.27 | 98.41 | 98.46 | 98.15 | 0 |
| 1734713700 | 98.61 | -0.22 | -0.22 | 98.4 | 98.61 | 97.96 | 0 |
| 1734627300 | 98.83 | -0.12 | -0.12 | 98.72 | 98.96 | 98.54 | 0 |
| 1734540900 | 98.95 | 0.38 | 0.39 | 98.81 | 99.16 | 98.75 | 0 |
| 1734454500 | 98.57 | -0.85 | -0.85 | 98.95 | 99.27 | 98.47 | 0 |
| 1734368100 | 99.42 | -0.28 | -0.28 | 99.77 | 99.77 | 99.42 | 0 |
| 1734108900 | 99.7 | -0.12 | -0.12 | 99.96 | 100.03 | 99.66 | 0 |
| 1734022500 | 99.82 | 0.07 | 0.07 | 100.09 | 100.29 | 99.71 | 50 |
| 1733936100 | 99.75 | -0.7 | -0.70 | 99.73 | 99.93 | 99.65 | 0 |
| 1733849700 | 100.45 | -0.28 | -0.28 | 100.62 | 100.62 | 100.39 | 0 |
| 1733763300 | 100.73 | 0.19 | 0.19 | 100.8 | 100.9 | 100.72 | 0 |
| 1733504100 | 100.54 | 0.01 | 0.01 | 100.65 | 100.93 | 100.51 | 0 |
| 1733417700 | 100.53 | -0.29 | -0.29 | 100.41 | 100.58 | 100.35 | 0 |
| 1733331300 | 100.82 | 0.35 | 0.35 | 100.79 | 100.96 | 100.7 | 0 |
| 1733244900 | 100.47 | -0.1 | -0.10 | 100.45 | 100.65 | 100.41 | 0 |
| 1733158500 | 100.57 | -0.04 | -0.04 | 100.6 | 100.73 | 100.53 | 0 |
| 1732899300 | 100.61 | 0.26 | 0.26 | 100.37 | 100.65 | 100.26 | 0 |
| 1732812900 | 100.35 | -0.3 | -0.30 | 100.38 | 100.38 | 100.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
