Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561706 20250915 28.58 | I09554 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.12 | 11:22:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.13 | 103.08 | 103.19 | 103.12 | 103.04 |
I09554 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09554 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.12 | 0.08 | 0.08% | 103.13 | 103.19 | 103.08 | 0 |
| May 09 2024 | 103.04 | -0.45 | -0.43% | 103.03 | 103.07 | 102.94 | 0 |
| May 08 2024 | 103.49 | 0.29 | 0.28% | 103.30 | 103.54 | 103.30 | 0 |
| May 07 2024 | 103.20 | 0.17 | 0.17% | 103.12 | 103.24 | 103.12 | 0 |
| May 06 2024 | 103.03 | 0.49 | 0.48% | 102.67 | 103.06 | 102.67 | 0 |
| May 03 2024 | 102.54 | 0.00 | 0.00% | 102.40 | 102.66 | 102.16 | 0 |
| May 02 2024 | 102.54 | -0.17 | -0.17% | 102.77 | 102.77 | 102.52 | 0 |
| Apr 30 2024 | 102.71 | 0.00 | 0.00% | 102.91 | 102.95 | 102.71 | 0 |
| Apr 29 2024 | 102.71 | 0.34 | 0.33% | 102.53 | 102.73 | 102.50 | 0 |
| Apr 26 2024 | 102.37 | 0.01 | 0.01% | 102.44 | 102.44 | 102.33 | 0 |
| Apr 25 2024 | 102.36 | -0.16 | -0.16% | 102.58 | 102.58 | 102.27 | 0 |
| Apr 24 2024 | 102.52 | -0.31 | -0.30% | 102.79 | 102.79 | 102.41 | 0 |
| Apr 23 2024 | 102.83 | 0.26 | 0.25% | 102.72 | 102.83 | 102.64 | 0 |
| Apr 22 2024 | 102.57 | -0.17 | -0.17% | 102.96 | 102.99 | 102.53 | 0 |
| Apr 19 2024 | 102.74 | -0.01 | -0.01% | 102.68 | 102.76 | 102.54 | 0 |
| Apr 18 2024 | 102.75 | 0.15 | 0.15% | 102.66 | 102.79 | 102.66 | 0 |
| Apr 17 2024 | 102.60 | 0.26 | 0.25% | 102.48 | 102.69 | 102.48 | 0 |
| Apr 16 2024 | 102.34 | -0.29 | -0.28% | 102.43 | 102.48 | 102.30 | 0 |
| Apr 15 2024 | 102.63 | 0.08 | 0.08% | 102.75 | 102.77 | 102.63 | 0 |
| Apr 12 2024 | 102.55 | 0.20 | 0.20% | 102.50 | 102.65 | 102.48 | 0 |
