IT0005561698 20250915 6.126 (I09553)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 102.56 | -0.21 | -0.20 | 102.61 | 102.95 | 102.51 | 0 |
| 1730825700 | 102.77 | 0.01 | 0.01 | 102.79 | 102.86 | 102.77 | 0 |
| 1730739300 | 102.76 | 0.05 | 0.05 | 102.74 | 102.83 | 102.71 | 0 |
| 1730480100 | 102.71 | 0.09 | 0.09 | 102.68 | 102.78 | 102.26 | 300 |
| 1730393700 | 102.62 | -0.2 | -0.19 | 102.73 | 102.75 | 102.52 | 0 |
| 1730307300 | 102.82 | -0.13 | -0.13 | 102.93 | 102.98 | 102.78 | 0 |
| 1730220900 | 102.95 | -0.11 | -0.11 | 103.11 | 103.12 | 102.93 | 0 |
| 1730134500 | 103.06 | 0.13 | 0.13 | 103 | 103.1 | 103 | 0 |
| 1729871700 | 102.93 | -0.04 | -0.04 | 102.94 | 103 | 102.91 | 0 |
| 1729785300 | 102.97 | 0.61 | 0.60 | 102.99 | 103.04 | 102.95 | 0 |
| 1729698900 | 102.36 | -0.4 | -0.39 | 102.33 | 102.41 | 102.32 | 0 |
| 1729612500 | 102.76 | -0.31 | -0.30 | 103.01 | 103.01 | 102.69 | 0 |
| 1729526100 | 103.07 | 0.01 | 0.01 | 103.1 | 103.11 | 102.99 | 0 |
| 1729266900 | 103.06 | 0.14 | 0.14 | 102.89 | 103.07 | 102.83 | 0 |
| 1729180500 | 102.92 | 0.11 | 0.11 | 102.95 | 102.98 | 102.88 | 0 |
| 1729094100 | 102.81 | 0.12 | 0.12 | 102.67 | 102.82 | 102.66 | 0 |
| 1729007700 | 102.69 | -0.15 | -0.15 | 102.61 | 102.72 | 102.6 | 0 |
| 1728921300 | 102.84 | 0.49 | 0.48 | 102.42 | 102.84 | 102.41 | 0 |
| 1728662100 | 102.35 | -0.28 | -0.27 | 102.21 | 102.35 | 102.19 | 0 |
| 1728575700 | 102.63 | -0.3 | -0.29 | 102.23 | 102.66 | 102.2 | 0 |
| 1728489300 | 102.93 | 0.04 | 0.04 | 102.77 | 102.93 | 102.68 | 0 |
| 1728402900 | 102.89 | 0.3 | 0.29 | 102.57 | 102.9 | 102.53 | 0 |
| 1728316500 | 102.59 | -0.03 | -0.03 | 102.68 | 102.68 | 102.51 | 0 |
| 1728057300 | 102.62 | -0.27 | -0.26 | 102.9 | 102.94 | 102.44 | 0 |
| 1727970900 | 102.89 | -0.17 | -0.16 | 103.1 | 103.13 | 102.83 | 0 |
| 1727884500 | 103.06 | -0.16 | -0.16 | 103.24 | 103.24 | 103.02 | 0 |
| 1727798100 | 103.22 | 0.02 | 0.02 | 103.21 | 103.29 | 103.2 | 0 |
| 1727711700 | 103.2 | 0.02 | 0.02 | 103.2 | 103.24 | 103.11 | 0 |
| 1727452500 | 103.18 | 0.11 | 0.11 | 103.05 | 103.18 | 103.04 | 0 |
| 1727366100 | 103.07 | 0.2 | 0.19 | 103.05 | 103.09 | 103.01 | 0 |
| 1727279700 | 102.87 | -0.07 | -0.07 | 102.91 | 102.96 | 102.83 | 0 |
| 1727193300 | 102.94 | 0.26 | 0.25 | 102.65 | 102.94 | 102.65 | 0 |
| 1727106900 | 102.68 | 0.24 | 0.23 | 102.52 | 102.71 | 102.49 | 0 |
| 1726847700 | 102.44 | 0.07 | 0.07 | 102.45 | 102.98 | 102.42 | 20 |
| 1726761300 | 102.37 | -0.21 | -0.20 | 102.7 | 102.7 | 102.32 | 0 |
| 1726674900 | 102.58 | -0.21 | -0.20 | 102.8 | 102.81 | 102.58 | 0 |
| 1726588500 | 102.79 | 0.12 | 0.12 | 102.77 | 102.84 | 102.72 | 0 |
| 1726502100 | 102.67 | 0.04 | 0.04 | 102.66 | 102.69 | 102.61 | 0 |
| 1726242900 | 102.63 | 0.12 | 0.12 | 102.63 | 102.67 | 102.57 | 0 |
| 1726156500 | 102.51 | 0.02 | 0.02 | 102.59 | 102.59 | 102.49 | 0 |
| 1726070100 | 102.49 | -0.6 | -0.58 | 102.52 | 102.52 | 102.38 | 0 |
| 1725983700 | 103.09 | 0.1 | 0.10 | 103.02 | 103.13 | 103.02 | 0 |
| 1725897300 | 102.99 | -0.05 | -0.05 | 103.1 | 103.1 | 102.91 | 0 |
| 1725638100 | 103.04 | 0.12 | 0.12 | 102.94 | 103.1 | 102.9 | 0 |
| 1725551700 | 102.92 | 0.27 | 0.26 | 102.72 | 102.93 | 102.72 | 0 |
| 1725465300 | 102.65 | 0.01 | 0.01 | 102.62 | 102.71 | 102.5 | 0 |
| 1725378900 | 102.64 | 0.05 | 0.05 | 102.67 | 102.68 | 102.62 | 0 |
| 1725292500 | 102.59 | 0.02 | 0.02 | 102.65 | 102.65 | 102.56 | 0 |
| 1725033300 | 102.57 | -0.05 | -0.05 | 102.69 | 102.75 | 102.55 | 0 |
| 1724946900 | 102.62 | 0.39 | 0.38 | 102.32 | 102.67 | 102.29 | 0 |
| 1724860500 | 102.23 | 0.15 | 0.15 | 102.13 | 102.25 | 102.13 | 0 |
| 1724774100 | 102.08 | 0.04 | 0.04 | 102.25 | 102.29 | 102.06 | 0 |
| 1724687700 | 102.04 | 0.04 | 0.04 | 102.05 | 102.09 | 102.02 | 0 |
| 1724428500 | 102 | 0.27 | 0.27 | 101.81 | 102.03 | 101.81 | 0 |
| 1724342100 | 101.73 | 0.09 | 0.09 | 101.7 | 101.81 | 101.7 | 0 |
| 1724255700 | 101.64 | 0.06 | 0.06 | 101.63 | 101.74 | 101.6 | 0 |
| 1724169300 | 101.58 | -0.52 | -0.51 | 102.15 | 102.15 | 101.47 | 0 |
| 1724082900 | 102.1 | 0.18 | 0.18 | 102.04 | 102.15 | 102.03 | 0 |
| 1723823700 | 101.92 | 0.33 | 0.32 | 101.73 | 101.94 | 101.65 | 0 |
| 1723650900 | 101.59 | -0.02 | -0.02 | 101.68 | 101.68 | 101.54 | 0 |
| 1723564500 | 101.61 | 0.28 | 0.28 | 101.46 | 101.61 | 101.46 | 0 |
| 1723478100 | 101.33 | 0.11 | 0.11 | 101.34 | 101.45 | 101.22 | 0 |
| 1723218900 | 101.22 | -0.57 | -0.56 | 101.19 | 101.37 | 101.14 | 0 |
| 1723132500 | 101.79 | 0.01 | 0.01 | 101.7 | 102.01 | 101.69 | 0 |
| 1723046100 | 101.78 | 0.96 | 0.95 | 100.97 | 101.82 | 100.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
