IT0005561698 20250915 6.... Historical Data - I09553

Company Name	Stock Ticker Symbol	Market	Type
IT0005561698 20250915 6.126	I09553	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.81	0.80%	102.34	11:29:23

Open Price	Low Price	High Price	Close Price	Prev Close
102.09	102.09	102.38	102.34	101.53

I09553 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	102.34	0.81	0.80%	102.09	102.38	102.09	0
May 09 2024	101.53	-0.39	-0.38%	101.43	101.59	101.32	0
May 08 2024	101.92	0.28	0.28%	101.73	101.95	101.44	50
May 07 2024	101.64	0.24	0.24%	101.24	101.66	101.05	600
May 06 2024	101.40	0.35	0.35%	101.18	101.48	100.77	400
May 03 2024	101.05	0.01	0.01%	101.09	101.25	100.94	0
May 02 2024	101.04	0.26	0.26%	100.89	101.27	100.89	0
Apr 30 2024	100.78	-0.05	-0.05%	101.03	101.07	100.42	200
Apr 29 2024	100.83	0.49	0.49%	100.73	100.90	100.32	30
Apr 26 2024	100.34	0.42	0.42%	100.24	100.37	100.17	0
Apr 25 2024	99.92	-0.20	-0.20%	100.21	100.21	99.64	0
Apr 24 2024	100.12	-0.08	-0.08%	100.12	100.23	99.95	0
Apr 23 2024	100.20	0.43	0.43%	99.84	100.25	99.84	0
Apr 22 2024	99.77	0.39	0.39%	99.61	100.07	98.98	60
Apr 19 2024	99.38	0.40	0.40%	98.78	99.40	98.78	0
Apr 18 2024	98.98	0.51	0.52%	98.69	99.01	98.69	0
Apr 17 2024	98.47	0.03	0.03%	98.17	98.71	98.12	0
Apr 16 2024	98.44	-0.40	-0.40%	98.47	98.84	98.36	0
Apr 15 2024	98.84	-0.03	-0.03%	99.05	99.28	98.78	50
Apr 12 2024	98.87	1.22	1.25%	98.29	99.03	98.29	0