IT0005561680 20250915 6.126 (I09552)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 101.55 | -0.49 | -0.48 | 102.06 | 102.08 | 101.54 | 0 |
| 1740675300 | 102.04 | 0.03 | 0.03 | 102.02 | 102.04 | 102.02 | 0 |
| 1740588900 | 102.01 | 0.01 | 0.01 | 102.01 | 102.03 | 102.01 | 0 |
| 1740502500 | 102 | 0.04 | 0.04 | 101.97 | 102.01 | 101.97 | 0 |
| 1740416100 | 101.96 | 0.06 | 0.06 | 101.94 | 101.97 | 101.94 | 0 |
| 1740156900 | 101.9 | 0.06 | 0.06 | 101.85 | 101.9 | 101.85 | 0 |
| 1740070500 | 101.84 | 0.02 | 0.02 | 101.86 | 101.86 | 101.83 | 0 |
| 1739984100 | 101.82 | 0 | 0.00 | 101.84 | 101.87 | 101.81 | 0 |
| 1739897700 | 101.82 | 0 | 0.00 | 101.83 | 101.83 | 101.81 | 0 |
| 1739811300 | 101.82 | 0 | 0.00 | 101.83 | 101.84 | 101.82 | 0 |
| 1739552100 | 101.82 | 0 | 0.00 | 101.81 | 101.82 | 101.8 | 0 |
| 1739465700 | 101.82 | 0.08 | 0.08 | 101.78 | 101.83 | 101.77 | 0 |
| 1739379300 | 101.74 | -0.04 | -0.04 | 101.81 | 101.81 | 101.72 | 0 |
| 1739292900 | 101.78 | -0.97 | -0.94 | 102.32 | 102.32 | 101.78 | 0 |
| 1739206500 | 102.75 | 0.04 | 0.04 | 102.74 | 102.76 | 102.74 | 0 |
| 1738947300 | 102.71 | 0.01 | 0.01 | 102.72 | 102.74 | 102.69 | 0 |
| 1738860900 | 102.7 | 0 | 0.00 | 102.73 | 102.74 | 102.7 | 0 |
| 1738774500 | 102.7 | 0.03 | 0.03 | 102.66 | 102.71 | 102.66 | 0 |
| 1738688100 | 102.67 | 0.02 | 0.02 | 102.66 | 102.67 | 102.63 | 0 |
| 1738601700 | 102.65 | 0.05 | 0.05 | 102.64 | 102.68 | 102.64 | 0 |
| 1738342500 | 102.6 | 0.01 | 0.01 | 102.6 | 102.63 | 102.6 | 0 |
| 1738256100 | 102.59 | 0.12 | 0.12 | 102.49 | 102.59 | 102.49 | 0 |
| 1738169700 | 102.47 | -0.01 | -0.01 | 102.47 | 102.48 | 102.45 | 0 |
| 1738083300 | 102.48 | 0.06 | 0.06 | 102.44 | 102.52 | 102.44 | 0 |
| 1737996900 | 102.42 | 0.06 | 0.06 | 102.41 | 102.5 | 102.41 | 0 |
| 1737737700 | 102.36 | -0.01 | -0.01 | 102.35 | 102.37 | 102.34 | 0 |
| 1737651300 | 102.37 | 0.01 | 0.01 | 102.4 | 102.4 | 102.36 | 0 |
| 1737564900 | 102.36 | 0.04 | 0.04 | 102.33 | 102.38 | 102.28 | 0 |
| 1737478500 | 102.32 | 0.01 | 0.01 | 102.3 | 102.33 | 102.3 | 0 |
| 1737392100 | 102.31 | -0.06 | -0.06 | 102.41 | 102.41 | 102.28 | 0 |
| 1737132900 | 102.37 | 0.06 | 0.06 | 102.35 | 102.39 | 102.35 | 0 |
| 1737046500 | 102.31 | 0.05 | 0.05 | 102.29 | 102.31 | 102.26 | 0 |
| 1736960100 | 102.26 | -0.07 | -0.07 | 102.37 | 102.38 | 102.17 | 0 |
| 1736873700 | 102.33 | 0.05 | 0.05 | 102.32 | 102.36 | 102.32 | 0 |
| 1736787300 | 102.28 | -0.05 | -0.05 | 102.32 | 102.33 | 102.28 | 0 |
| 1736528100 | 102.33 | -0.04 | -0.04 | 102.38 | 102.39 | 102.31 | 0 |
| 1736441700 | 102.37 | -0.4 | -0.39 | 102.35 | 102.38 | 102.34 | 0 |
| 1736355300 | 102.77 | -0.02 | -0.02 | 102.78 | 102.79 | 102.72 | 0 |
| 1736268900 | 102.79 | 0.04 | 0.04 | 102.73 | 102.8 | 102.72 | 0 |
| 1736182500 | 102.75 | -0.02 | -0.02 | 102.78 | 102.78 | 102.71 | 0 |
| 1735923300 | 102.77 | -0.02 | -0.02 | 102.8 | 102.8 | 102.77 | 0 |
| 1735836900 | 102.79 | 0.12 | 0.12 | 102.74 | 102.8 | 102.7 | 0 |
| 1735577700 | 102.67 | 0.08 | 0.08 | 102.61 | 102.68 | 102.6 | 0 |
| 1735318500 | 102.59 | 0.07 | 0.07 | 102.55 | 102.61 | 102.54 | 0 |
| 1734972900 | 102.52 | 0.04 | 0.04 | 102.49 | 102.57 | 102.49 | 0 |
| 1734713700 | 102.48 | -0.02 | -0.02 | 102.46 | 102.5 | 102.45 | 0 |
| 1734627300 | 102.5 | -0.08 | -0.08 | 102.53 | 102.54 | 102.45 | 0 |
| 1734540900 | 102.58 | -0.01 | -0.01 | 102.61 | 102.61 | 102.56 | 0 |
| 1734454500 | 102.59 | -0.05 | -0.05 | 102.61 | 102.64 | 102.55 | 0 |
| 1734368100 | 102.64 | 0.08 | 0.08 | 102.61 | 102.65 | 102.6 | 0 |
| 1734108900 | 102.56 | -0.01 | -0.01 | 102.56 | 102.58 | 102.55 | 0 |
| 1734022500 | 102.57 | 0.03 | 0.03 | 102.57 | 102.59 | 102.54 | 0 |
| 1733936100 | 102.54 | -0.43 | -0.42 | 102.53 | 102.56 | 102.52 | 0 |
| 1733849700 | 102.97 | 0.02 | 0.02 | 102.96 | 102.97 | 102.93 | 0 |
| 1733763300 | 102.95 | -0.01 | -0.01 | 102.98 | 103 | 102.95 | 0 |
| 1733504100 | 102.96 | -0.02 | -0.02 | 102.99 | 103.01 | 102.49 | 5 |
| 1733417700 | 102.98 | 0.07 | 0.07 | 102.92 | 103 | 102.92 | 0 |
| 1733331300 | 102.91 | 0.02 | 0.02 | 102.9 | 102.93 | 102.89 | 0 |
| 1733244900 | 102.89 | 0.03 | 0.03 | 102.96 | 102.96 | 102.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
