Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561680 20250915 6.126 | I09552 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.52% | 101.88 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.72 | 101.72 | 101.91 | 101.88 | 101.35 |
I09552 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.88 | 0.53 | 0.52% | 101.72 | 101.91 | 101.72 | 0 |
| May 09 2024 | 101.35 | -0.34 | -0.33% | 101.28 | 101.39 | 101.21 | 0 |
| May 08 2024 | 101.69 | 0.19 | 0.19% | 101.57 | 101.71 | 101.52 | 0 |
| May 07 2024 | 101.50 | 0.16 | 0.16% | 101.40 | 101.52 | 101.31 | 0 |
| May 06 2024 | 101.34 | 0.23 | 0.23% | 101.19 | 101.39 | 101.19 | 0 |
| May 03 2024 | 101.11 | 0.04 | 0.04% | 101.10 | 101.22 | 101.01 | 0 |
| May 02 2024 | 101.07 | 0.18 | 0.18% | 100.99 | 101.24 | 100.99 | 0 |
| Apr 30 2024 | 100.89 | -0.06 | -0.06% | 101.07 | 101.11 | 100.88 | 0 |
| Apr 29 2024 | 100.95 | 0.32 | 0.32% | 100.87 | 100.99 | 100.85 | 0 |
| Apr 26 2024 | 100.63 | 0.33 | 0.33% | 100.48 | 100.68 | 100.38 | 0 |
| Apr 25 2024 | 100.30 | -0.14 | -0.14% | 100.51 | 100.51 | 100.09 | 0 |
| Apr 24 2024 | 100.44 | -0.04 | -0.04% | 100.42 | 100.51 | 100.33 | 0 |
| Apr 23 2024 | 100.48 | 0.29 | 0.29% | 100.24 | 100.51 | 100.23 | 0 |
| Apr 22 2024 | 100.19 | 0.25 | 0.25% | 100.10 | 100.19 | 99.63 | 0 |
| Apr 19 2024 | 99.94 | 0.28 | 0.28% | 99.58 | 99.95 | 99.57 | 0 |
| Apr 18 2024 | 99.66 | 0.42 | 0.42% | 99.49 | 99.69 | 99.49 | 0 |
| Apr 17 2024 | 99.24 | -0.03 | -0.03% | 99.16 | 99.49 | 99.10 | 0 |
| Apr 16 2024 | 99.27 | -0.18 | -0.18% | 99.30 | 99.57 | 99.18 | 0 |
| Apr 15 2024 | 99.45 | -0.02 | -0.02% | 99.70 | 99.70 | 99.45 | 0 |
| Apr 12 2024 | 99.47 | 0.83 | 0.84% | 99.15 | 99.70 | 99.15 | 0 |
