Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561672 20250915 59.89 | I09551 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.26% | 102.44 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.26 | 102.26 | 102.54 | 102.44 | 102.71 |
I09551 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 102.71 | -0.11 | -0.11% | 102.76 | 102.79 | 102.56 | 0 |
| May 07 2024 | 102.82 | 0.92 | 0.90% | 102.43 | 102.84 | 102.25 | 50 |
| May 06 2024 | 101.90 | 0.12 | 0.12% | 101.97 | 102.29 | 101.90 | 0 |
| May 03 2024 | 101.78 | -0.13 | -0.13% | 102.06 | 102.21 | 101.78 | 0 |
| May 02 2024 | 101.91 | 0.08 | 0.08% | 102.01 | 102.06 | 101.81 | 0 |
| Apr 30 2024 | 101.83 | -0.05 | -0.05% | 102.19 | 102.22 | 101.83 | 0 |
| Apr 29 2024 | 101.88 | 0.34 | 0.33% | 102.03 | 102.11 | 101.88 | 0 |
| Apr 26 2024 | 101.54 | -0.81 | -0.79% | 102.23 | 102.39 | 101.54 | 0 |
| Apr 25 2024 | 102.35 | 0.24 | 0.24% | 102.50 | 102.80 | 102.17 | 0 |
| Apr 24 2024 | 102.11 | -0.22 | -0.21% | 102.25 | 102.44 | 102.09 | 0 |
| Apr 23 2024 | 102.33 | 0.59 | 0.58% | 101.91 | 102.33 | 101.90 | 0 |
| Apr 22 2024 | 101.74 | 0.27 | 0.27% | 101.84 | 102.00 | 101.65 | 0 |
| Apr 19 2024 | 101.47 | -0.05 | -0.05% | 101.25 | 102.03 | 101.15 | 90 |
| Apr 18 2024 | 101.52 | 0.48 | 0.48% | 101.24 | 101.52 | 101.24 | 0 |
| Apr 17 2024 | 101.04 | 0.30 | 0.30% | 100.93 | 101.57 | 100.89 | 100 |
| Apr 16 2024 | 100.74 | -0.74 | -0.73% | 101.05 | 101.15 | 100.71 | 0 |
| Apr 15 2024 | 101.48 | 0.13 | 0.13% | 101.52 | 101.82 | 101.48 | 0 |
| Apr 12 2024 | 101.35 | 0.08 | 0.08% | 101.56 | 101.74 | 101.35 | 0 |
| Apr 11 2024 | 101.27 | -1.05 | -1.03% | 101.79 | 101.85 | 101.12 | 0 |
| Apr 10 2024 | 102.32 | 0.02 | 0.02% | 102.49 | 102.65 | 102.14 | 0 |
| Apr 09 2024 | 102.30 | -0.11 | -0.11% | 102.45 | 102.52 | 102.30 | 0 |
