Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561615 20250915 8.126 | I09545 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.22% | 96.20 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.62 | 96.20 | 96.91 | 96.20 | 96.41 |
I09545 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.20 | -0.21 | -0.22% | 96.62 | 96.91 | 96.20 | 0 |
| May 09 2024 | 96.41 | -1.00 | -1.03% | 96.63 | 96.76 | 96.41 | 0 |
| May 08 2024 | 97.41 | 1.41 | 1.47% | 96.95 | 97.71 | 96.95 | 0 |
| May 07 2024 | 96.00 | -0.54 | -0.56% | 96.83 | 97.28 | 95.75 | 0 |
| May 06 2024 | 96.54 | 0.38 | 0.40% | 96.23 | 96.68 | 96.14 | 0 |
| May 03 2024 | 96.16 | -0.01 | -0.01% | 96.33 | 96.61 | 96.08 | 0 |
| May 02 2024 | 96.17 | 0.62 | 0.65% | 95.77 | 96.35 | 95.77 | 0 |
| Apr 30 2024 | 95.55 | 0.02 | 0.02% | 95.55 | 95.85 | 94.97 | 0 |
| Apr 29 2024 | 95.53 | 0.30 | 0.32% | 95.28 | 95.53 | 95.06 | 0 |
| Apr 26 2024 | 95.23 | 0.42 | 0.44% | 95.47 | 95.82 | 95.21 | 0 |
| Apr 25 2024 | 94.81 | -0.18 | -0.19% | 94.79 | 95.16 | 94.74 | 0 |
| Apr 24 2024 | 94.99 | -0.19 | -0.20% | 95.42 | 95.42 | 94.90 | 0 |
| Apr 23 2024 | 95.18 | -0.22 | -0.23% | 95.60 | 95.80 | 95.15 | 0 |
| Apr 22 2024 | 95.40 | 0.43 | 0.45% | 95.58 | 95.92 | 95.37 | 5 |
| Apr 19 2024 | 94.97 | -0.10 | -0.11% | 94.42 | 95.16 | 94.18 | 0 |
| Apr 18 2024 | 95.07 | 2.63 | 2.85% | 93.08 | 95.08 | 93.08 | 0 |
| Apr 17 2024 | 92.44 | -0.51 | -0.55% | 93.24 | 93.39 | 92.44 | 0 |
| Apr 16 2024 | 92.95 | -1.19 | -1.26% | 93.48 | 93.48 | 92.33 | 50 |
| Apr 15 2024 | 94.14 | -1.63 | -1.70% | 96.64 | 96.69 | 93.88 | 0 |
| Apr 12 2024 | 95.77 | -0.46 | -0.48% | 96.42 | 96.81 | 95.47 | 0 |
