IT0005561615 20250915 8.126 (I09545)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 95.39 | 0.87 | 0.92 | 94.74 | 95.56 | 94.61 | 0 |
| 1737132900 | 94.52 | 0.96 | 1.03 | 93.91 | 94.65 | 93.91 | 0 |
| 1737046500 | 93.56 | -0.26 | -0.28 | 93.88 | 93.94 | 93.29 | 0 |
| 1736960100 | 93.82 | -0.2 | -0.21 | 94.01 | 94.24 | 93.56 | 0 |
| 1736873700 | 94.02 | 1.65 | 1.79 | 93.27 | 94.51 | 92.96 | 0 |
| 1736787300 | 92.37 | -0.11 | -0.12 | 92.41 | 92.54 | 91.96 | 0 |
| 1736528100 | 92.48 | -0.06 | -0.06 | 92.26 | 92.87 | 91.97 | 0 |
| 1736441700 | 92.54 | -2.53 | -2.66 | 93.36 | 93.44 | 92.43 | 0 |
| 1736355300 | 95.07 | -0.71 | -0.74 | 95.73 | 95.73 | 94.81 | 0 |
| 1736268900 | 95.78 | 0.17 | 0.18 | 96.12 | 96.39 | 95.55 | 0 |
| 1736182500 | 95.61 | -0.62 | -0.64 | 96.49 | 96.49 | 94.98 | 150 |
| 1735923300 | 96.23 | -0.79 | -0.81 | 96.91 | 96.91 | 96.11 | 0 |
| 1735836900 | 97.02 | -0.07 | -0.07 | 97.33 | 97.44 | 96.6 | 0 |
| 1735577700 | 97.09 | 0.42 | 0.43 | 96.93 | 97.55 | 96.93 | 0 |
| 1735318500 | 96.67 | -0.13 | -0.13 | 97.33 | 97.52 | 96.61 | 150 |
| 1734972900 | 96.8 | 0 | 0.00 | 97.01 | 97.05 | 96.62 | 0 |
| 1734713700 | 96.8 | 0.23 | 0.24 | 96.54 | 96.8 | 96.17 | 0 |
| 1734627300 | 96.57 | -0.56 | -0.58 | 96.84 | 96.96 | 96.43 | 0 |
| 1734540900 | 97.13 | -0.85 | -0.87 | 97.88 | 97.88 | 96.77 | 0 |
| 1734454500 | 97.98 | -0.77 | -0.78 | 98.63 | 98.79 | 97.98 | 0 |
| 1734368100 | 98.75 | -0.32 | -0.32 | 99.13 | 99.13 | 98.63 | 0 |
| 1734108900 | 99.07 | 0.13 | 0.13 | 98.96 | 99.13 | 98.92 | 0 |
| 1734022500 | 98.94 | 0.62 | 0.63 | 98.39 | 98.98 | 98.24 | 0 |
| 1733936100 | 98.32 | -0.81 | -0.82 | 98.55 | 98.94 | 98.32 | 30 |
| 1733849700 | 99.13 | -0.03 | -0.03 | 99.18 | 99.37 | 99.06 | 0 |
| 1733763300 | 99.16 | -0.02 | -0.02 | 99.36 | 99.36 | 99.08 | 0 |
| 1733504100 | 99.18 | 0.28 | 0.28 | 98.89 | 99.37 | 98.89 | 0 |
| 1733417700 | 98.9 | 1.51 | 1.55 | 97.58 | 98.9 | 97.58 | 0 |
| 1733331300 | 97.39 | -0.62 | -0.63 | 97.96 | 98.11 | 97.36 | 0 |
| 1733244900 | 98.01 | 0.52 | 0.53 | 97.72 | 98.06 | 97.7 | 0 |
| 1733158500 | 97.49 | 0.04 | 0.04 | 97.52 | 97.71 | 97.28 | 0 |
| 1732899300 | 97.45 | 0 | 0.00 | 97.33 | 97.45 | 97.15 | 0 |
| 1732812900 | 97.45 | 1.02 | 1.06 | 96.61 | 97.58 | 96.61 | 50 |
| 1732726500 | 96.43 | 0.1 | 0.10 | 96.41 | 96.64 | 96.29 | 0 |
| 1732640100 | 96.33 | -0.51 | -0.53 | 96.43 | 96.58 | 96.26 | 0 |
| 1732553700 | 96.84 | 1.23 | 1.29 | 96.16 | 96.84 | 95.79 | 0 |
| 1732294500 | 95.61 | -0.35 | -0.36 | 95.99 | 96 | 95.43 | 0 |
| 1732208100 | 95.96 | -0.35 | -0.36 | 96.11 | 96.23 | 95.56 | 0 |
| 1732121700 | 96.31 | -0.48 | -0.50 | 96.85 | 97.14 | 96.31 | 0 |
| 1732035300 | 96.79 | -0.16 | -0.17 | 96.86 | 96.87 | 95.52 | 0 |
| 1731948900 | 96.95 | -0.6 | -0.62 | 97.52 | 97.64 | 96.86 | 300 |
| 1731689700 | 97.55 | 1.05 | 1.09 | 96.58 | 97.57 | 96.58 | 0 |
| 1731603300 | 96.5 | 0.53 | 0.55 | 96.01 | 96.51 | 96.01 | 0 |
| 1731516900 | 95.97 | -0.62 | -0.64 | 96.65 | 96.83 | 95.84 | 0 |
| 1731430500 | 96.59 | -0.45 | -0.46 | 96.98 | 97.04 | 96.58 | 0 |
| 1731344100 | 97.04 | -0.17 | -0.17 | 96.96 | 97.09 | 96.72 | 0 |
| 1731084900 | 97.21 | 0.21 | 0.22 | 97.07 | 97.65 | 97.07 | 0 |
| 1730998500 | 97 | -0.15 | -0.15 | 96.79 | 97.22 | 96.71 | 0 |
| 1730912100 | 97.15 | 0.61 | 0.63 | 97.46 | 97.94 | 97.01 | 0 |
| 1730825700 | 96.54 | 0.38 | 0.40 | 96.66 | 96.76 | 96.32 | 0 |
| 1730739300 | 96.16 | -0.41 | -0.42 | 96.43 | 96.87 | 95.88 | 301 |
| 1730480100 | 96.57 | -0.63 | -0.65 | 96.75 | 96.87 | 96.26 | 0 |
| 1730393700 | 97.2 | 0.1 | 0.10 | 97.06 | 97.55 | 96.9 | 0 |
| 1730307300 | 97.1 | -0.86 | -0.88 | 97.77 | 97.94 | 96.93 | 0 |
| 1730220900 | 97.96 | -1.33 | -1.34 | 98.76 | 98.76 | 97.83 | 0 |
| 1730134500 | 99.29 | 0.66 | 0.67 | 99.52 | 99.62 | 99.09 | 0 |
| 1729871700 | 98.63 | -0.09 | -0.09 | 98.68 | 98.76 | 98.13 | 100 |
| 1729785300 | 98.72 | 0.92 | 0.94 | 98.54 | 98.88 | 98.42 | 0 |
| 1729698900 | 97.8 | -0.83 | -0.84 | 98.21 | 98.26 | 97.75 | 0 |
| 1729612500 | 98.63 | 0.24 | 0.24 | 98.44 | 98.95 | 98.44 | 0 |
| 1729526100 | 98.39 | -0.32 | -0.32 | 98.78 | 98.81 | 98.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
