Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561607 20250915 4.779 | I09544 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.79% | 103.83 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.18 | 103.14 | 103.85 | 103.83 | 103.02 |
I09544 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09544 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.83 | 0.81 | 0.79% | 103.18 | 103.85 | 103.14 | 0 |
| May 09 2024 | 103.02 | -0.45 | -0.43% | 102.99 | 103.05 | 102.97 | 0 |
| May 08 2024 | 103.47 | -0.29 | -0.28% | 103.70 | 103.73 | 103.46 | 0 |
| May 07 2024 | 103.76 | 0.09 | 0.09% | 103.68 | 103.78 | 103.66 | 0 |
| May 06 2024 | 103.67 | 0.26 | 0.25% | 103.51 | 103.69 | 103.50 | 0 |
| May 03 2024 | 103.41 | -0.06 | -0.06% | 103.48 | 103.55 | 103.41 | 0 |
| May 02 2024 | 103.47 | 0.24 | 0.23% | 103.27 | 103.47 | 103.27 | 0 |
| Apr 30 2024 | 103.23 | -0.07 | -0.07% | 103.31 | 103.36 | 103.23 | 0 |
| Apr 29 2024 | 103.30 | 0.07 | 0.07% | 103.30 | 103.33 | 103.26 | 0 |
| Apr 26 2024 | 103.23 | 0.52 | 0.51% | 102.77 | 103.24 | 102.70 | 0 |
| Apr 25 2024 | 102.71 | -0.06 | -0.06% | 102.80 | 102.87 | 102.67 | 0 |
| Apr 24 2024 | 102.77 | -0.02 | -0.02% | 102.82 | 102.82 | 102.63 | 0 |
| Apr 23 2024 | 102.79 | 0.10 | 0.10% | 102.65 | 102.79 | 102.58 | 0 |
| Apr 22 2024 | 102.69 | 0.32 | 0.31% | 102.48 | 102.72 | 102.47 | 0 |
| Apr 19 2024 | 102.37 | -0.08 | -0.08% | 102.43 | 102.43 | 102.27 | 0 |
| Apr 18 2024 | 102.45 | 0.07 | 0.07% | 102.40 | 102.46 | 102.38 | 0 |
| Apr 17 2024 | 102.38 | 0.10 | 0.10% | 102.33 | 102.48 | 102.30 | 0 |
| Apr 16 2024 | 102.28 | -0.13 | -0.13% | 102.25 | 102.34 | 102.17 | 0 |
| Apr 15 2024 | 102.41 | -0.03 | -0.03% | 102.55 | 102.57 | 102.39 | 0 |
| Apr 12 2024 | 102.44 | 0.21 | 0.21% | 102.39 | 102.59 | 102.39 | 0 |
| Apr 11 2024 | 102.23 | -0.56 | -0.54% | 102.33 | 102.37 | 102.18 | 0 |
