Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561599 20250915 10.116 | I09543 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 107.46 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.50 | 107.43 | 107.55 | 107.46 | 107.48 |
I09543 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09543 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.46 | -0.02 | -0.02% | 107.50 | 107.55 | 107.43 | 0 |
| May 09 2024 | 107.48 | -0.91 | -0.84% | 107.57 | 107.61 | 107.46 | 0 |
| May 08 2024 | 108.39 | 0.00 | 0.00% | 108.49 | 108.49 | 108.34 | 0 |
| May 07 2024 | 108.39 | 0.32 | 0.30% | 108.26 | 108.50 | 108.21 | 0 |
| May 06 2024 | 108.07 | 0.50 | 0.46% | 107.66 | 108.11 | 107.64 | 0 |
| May 03 2024 | 107.57 | 0.23 | 0.21% | 107.54 | 107.66 | 107.36 | 0 |
| May 02 2024 | 107.34 | 0.13 | 0.12% | 107.40 | 107.51 | 107.25 | 0 |
| Apr 30 2024 | 107.21 | -0.17 | -0.16% | 107.37 | 107.42 | 107.18 | 0 |
| Apr 29 2024 | 107.38 | -0.91 | -0.84% | 107.88 | 107.98 | 107.26 | 0 |
| Apr 26 2024 | 108.29 | -0.06 | -0.06% | 108.49 | 108.52 | 108.26 | 0 |
| Apr 25 2024 | 108.35 | 0.96 | 0.89% | 107.29 | 108.37 | 107.21 | 0 |
| Apr 24 2024 | 107.39 | -0.15 | -0.14% | 107.56 | 107.63 | 107.37 | 0 |
| Apr 23 2024 | 107.54 | 0.25 | 0.23% | 107.41 | 107.55 | 107.39 | 0 |
| Apr 22 2024 | 107.29 | 0.28 | 0.26% | 107.19 | 107.31 | 107.05 | 0 |
| Apr 19 2024 | 107.01 | 0.10 | 0.09% | 106.89 | 107.12 | 106.89 | 0 |
| Apr 18 2024 | 106.91 | 0.29 | 0.27% | 106.82 | 106.92 | 106.67 | 0 |
| Apr 17 2024 | 106.62 | 0.16 | 0.15% | 106.55 | 106.73 | 106.50 | 0 |
| Apr 16 2024 | 106.46 | -0.31 | -0.29% | 106.60 | 106.60 | 106.40 | 0 |
| Apr 15 2024 | 106.77 | -0.07 | -0.07% | 106.91 | 107.07 | 106.77 | 0 |
| Apr 12 2024 | 106.84 | 0.25 | 0.23% | 106.82 | 107.05 | 106.80 | 0 |
| Apr 11 2024 | 106.59 | -1.57 | -1.45% | 107.35 | 107.37 | 106.47 | 0 |
