IT0005561599 20250915 10.116 (I09543)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 104.93 | -0.12 | -0.11 | 105.07 | 105.09 | 104.91 | 0 |
| 1739984100 | 105.05 | -0.04 | -0.04 | 105.11 | 105.11 | 105.05 | 0 |
| 1739897700 | 105.09 | 0.04 | 0.04 | 105.06 | 105.09 | 105.06 | 0 |
| 1739811300 | 105.05 | 0.07 | 0.07 | 105.01 | 105.06 | 105.01 | 0 |
| 1739552100 | 104.98 | 0.02 | 0.02 | 104.98 | 104.99 | 104.97 | 0 |
| 1739465700 | 104.96 | 0.04 | 0.04 | 104.97 | 104.97 | 104.93 | 0 |
| 1739379300 | 104.92 | 0.05 | 0.05 | 104.91 | 104.93 | 104.9 | 0 |
| 1739292900 | 104.87 | -1.38 | -1.30 | 105.36 | 105.36 | 104.84 | 0 |
| 1739206500 | 106.25 | 0.04 | 0.04 | 106.24 | 106.28 | 106.24 | 0 |
| 1738947300 | 106.21 | 0 | 0.00 | 106.23 | 106.23 | 106.21 | 0 |
| 1738860900 | 106.21 | 0.14 | 0.13 | 106.1 | 106.22 | 106.1 | 0 |
| 1738774500 | 106.07 | 0 | 0.00 | 106.09 | 106.12 | 106.05 | 0 |
| 1738688100 | 106.07 | 0.07 | 0.07 | 105.99 | 106.09 | 105.97 | 0 |
| 1738601700 | 106 | -0.09 | -0.08 | 106.03 | 106.09 | 105.99 | 0 |
| 1738342500 | 106.09 | 0.2 | 0.19 | 105.91 | 106.11 | 105.89 | 0 |
| 1738256100 | 105.89 | -0.07 | -0.07 | 105.82 | 105.93 | 105.75 | 0 |
| 1738169700 | 105.96 | 0.09 | 0.09 | 105.89 | 105.97 | 105.88 | 0 |
| 1738083300 | 105.87 | 0.06 | 0.06 | 105.83 | 105.87 | 105.82 | 0 |
| 1737996900 | 105.81 | 0.03 | 0.03 | 105.8 | 105.83 | 105.8 | 0 |
| 1737737700 | 105.78 | -0.02 | -0.02 | 105.81 | 105.82 | 105.78 | 0 |
| 1737651300 | 105.8 | 0.09 | 0.09 | 105.76 | 105.8 | 105.76 | 0 |
| 1737564900 | 105.71 | 0 | 0.00 | 105.71 | 105.71 | 105.71 | 0 |
| 1737478500 | 105.71 | 0.01 | 0.01 | 105.72 | 105.72 | 105.7 | 0 |
| 1737392100 | 105.7 | 0.07 | 0.07 | 105.69 | 105.7 | 105.68 | 0 |
| 1737132900 | 105.63 | 0.07 | 0.07 | 105.6 | 105.64 | 105.59 | 0 |
| 1737046500 | 105.56 | 0.05 | 0.05 | 105.57 | 105.58 | 105.54 | 0 |
| 1736960100 | 105.51 | 0.15 | 0.14 | 105.43 | 105.52 | 105.41 | 0 |
| 1736873700 | 105.36 | 0.17 | 0.16 | 105.26 | 105.37 | 104.8 | 80 |
| 1736787300 | 105.19 | -0.17 | -0.16 | 105.37 | 105.37 | 105.18 | 0 |
| 1736528100 | 105.36 | -0.01 | -0.01 | 105.4 | 105.44 | 105.35 | 0 |
| 1736441700 | 105.37 | -0.8 | -0.75 | 105.32 | 105.38 | 105.28 | 0 |
| 1736355300 | 106.17 | -0.01 | -0.01 | 106.2 | 106.26 | 106.13 | 0 |
| 1736268900 | 106.18 | 0 | 0.00 | 106.13 | 106.22 | 106.06 | 0 |
| 1736182500 | 106.18 | 0.04 | 0.04 | 106.21 | 106.21 | 106.08 | 0 |
| 1735923300 | 106.14 | 0.03 | 0.03 | 106.16 | 106.19 | 106.12 | 0 |
| 1735836900 | 106.11 | 0.09 | 0.08 | 106.05 | 106.11 | 105.94 | 0 |
| 1735577700 | 106.02 | 0.12 | 0.11 | 105.92 | 106.06 | 105.91 | 0 |
| 1735318500 | 105.9 | 0.16 | 0.15 | 105.85 | 105.94 | 105.85 | 0 |
| 1734972900 | 105.74 | 0.09 | 0.09 | 105.74 | 105.82 | 105.71 | 0 |
| 1734713700 | 105.65 | -0.12 | -0.11 | 105.64 | 105.67 | 105.54 | 0 |
| 1734627300 | 105.77 | -0.1 | -0.09 | 105.79 | 105.85 | 105.75 | 0 |
| 1734540900 | 105.87 | 0.05 | 0.05 | 105.83 | 105.9 | 105.82 | 0 |
| 1734454500 | 105.82 | -0.09 | -0.08 | 105.9 | 105.91 | 105.8 | 0 |
| 1734368100 | 105.91 | 0.05 | 0.05 | 105.93 | 105.97 | 105.9 | 0 |
| 1734108900 | 105.86 | 0 | 0.00 | 105.89 | 105.92 | 105.84 | 0 |
| 1734022500 | 105.86 | 0.04 | 0.04 | 105.89 | 105.89 | 105.81 | 0 |
| 1733936100 | 105.82 | -0.89 | -0.83 | 105.83 | 105.84 | 105.78 | 0 |
| 1733849700 | 106.71 | 0.07 | 0.07 | 106.63 | 106.72 | 106.63 | 0 |
| 1733763300 | 106.64 | 0.07 | 0.07 | 106.68 | 106.68 | 106.63 | 0 |
| 1733504100 | 106.57 | -0.03 | -0.03 | 106.64 | 106.68 | 106.57 | 0 |
| 1733417700 | 106.6 | 0.14 | 0.13 | 106.5 | 106.63 | 106.5 | 0 |
| 1733331300 | 106.46 | -0.01 | -0.01 | 106.58 | 106.58 | 106.46 | 0 |
| 1733244900 | 106.47 | 0.22 | 0.21 | 106.46 | 106.55 | 106.43 | 0 |
| 1733158500 | 106.25 | 0.12 | 0.11 | 106.19 | 106.38 | 106.16 | 0 |
| 1732899300 | 106.13 | 0.2 | 0.19 | 105.95 | 106.14 | 105.91 | 0 |
| 1732812900 | 105.93 | 0.25 | 0.24 | 105.72 | 105.94 | 105.72 | 0 |
| 1732726500 | 105.68 | -0.04 | -0.04 | 105.63 | 105.69 | 105.59 | 0 |
| 1732640100 | 105.72 | -0.13 | -0.12 | 105.72 | 105.87 | 105.66 | 0 |
| 1732553700 | 105.85 | 0.13 | 0.12 | 105.85 | 105.88 | 105.75 | 0 |
| 1732294500 | 105.72 | -0.15 | -0.14 | 105.97 | 106.01 | 105.59 | 0 |
| 1732208100 | 105.87 | 0.09 | 0.09 | 105.79 | 105.89 | 105.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
