IT0005561540 20250915 13.052 (I09538)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 80.1 | 2.01 | 2.57 | 78.33 | 80.74 | 78.24 | 25 |
| 1719935700 | 78.09 | 0.25 | 0.32 | 76.45 | 78.43 | 76.21 | 65 |
| 1719849300 | 77.84 | -0.98 | -1.24 | 79.21 | 80.13 | 75.78 | 200 |
| 1719590100 | 78.82 | -2.72 | -3.34 | 78.03 | 79 | 77.42 | 525 |
| 1719503700 | 81.54 | -2.41 | -2.87 | 83.35 | 83.55 | 81.54 | 560 |
| 1719417300 | 83.95 | -2.1 | -2.44 | 85.78 | 85.78 | 83.32 | 270 |
| 1719330900 | 86.05 | -0.95 | -1.09 | 86.65 | 86.65 | 85.65 | 100 |
| 1719244500 | 87 | 0.33 | 0.38 | 86.75 | 87.74 | 86.5 | 1090 |
| 1718985300 | 86.67 | -1.5 | -1.70 | 86.99 | 87.7 | 86.1 | 485 |
| 1718898900 | 88.17 | -0.09 | -0.10 | 88.08 | 88.66 | 87.64 | 45 |
| 1718812500 | 88.26 | -0.47 | -0.53 | 88.48 | 88.79 | 88.14 | 50 |
| 1718726100 | 88.73 | 1.83 | 2.11 | 88.44 | 89.25 | 87.94 | 25 |
| 1718639700 | 86.9 | -1.46 | -1.65 | 87.99 | 88.82 | 86.35 | 75 |
| 1718380500 | 88.36 | -1.45 | -1.61 | 89.3 | 89.31 | 87.59 | 60 |
| 1718294100 | 89.81 | -1.58 | -1.73 | 90.71 | 90.76 | 89.72 | 0 |
| 1718207700 | 91.39 | 1.03 | 1.14 | 90.09 | 91.86 | 90.09 | 0 |
| 1718121300 | 90.36 | -1.42 | -1.55 | 90.91 | 91.23 | 89.89 | 180 |
| 1718034900 | 91.78 | -0.52 | -0.56 | 91.58 | 91.78 | 91.55 | 0 |
| 1717775700 | 92.3 | -0.6 | -0.65 | 93.56 | 93.56 | 92.29 | 0 |
| 1717689300 | 92.9 | -0.29 | -0.31 | 93.85 | 93.99 | 92.8 | 0 |
| 1717602900 | 93.19 | -0.13 | -0.14 | 93.56 | 93.56 | 92.8 | 100 |
| 1717516500 | 93.32 | -0.59 | -0.63 | 93.76 | 93.83 | 92.72 | 10 |
| 1717430100 | 93.91 | 1.77 | 1.92 | 93.17 | 94.09 | 92.6 | 30 |
| 1717170900 | 92.14 | 1.07 | 1.17 | 91.54 | 92.49 | 90.94 | 0 |
| 1717084500 | 91.07 | -0.38 | -0.42 | 91.23 | 91.63 | 90.81 | 20 |
| 1716998100 | 91.45 | -1.55 | -1.67 | 91.88 | 92.05 | 91.08 | 0 |
| 1716911700 | 93 | 0.81 | 0.88 | 92.68 | 93.74 | 92.55 | 1275 |
| 1716825300 | 92.19 | 0.71 | 0.78 | 91.92 | 92.25 | 91.21 | 12 |
| 1716566100 | 91.48 | -0.47 | -0.51 | 91.15 | 91.61 | 90.93 | 325 |
| 1716479700 | 91.95 | -0.5 | -0.54 | 92.16 | 92.32 | 91.75 | 55 |
| 1716393300 | 92.45 | 0.29 | 0.31 | 92.25 | 92.46 | 91.71 | 0 |
| 1716306900 | 92.16 | -0.26 | -0.28 | 92.53 | 92.75 | 92.13 | 0 |
| 1716220500 | 92.42 | 0.61 | 0.66 | 92.12 | 92.82 | 92.04 | 0 |
| 1715961300 | 91.81 | -1.03 | -1.11 | 92.96 | 93.07 | 91.66 | 0 |
| 1715874900 | 92.84 | -0.58 | -0.62 | 93.14 | 93.42 | 92.5 | 36 |
| 1715788500 | 93.42 | -1.47 | -1.55 | 95.11 | 95.11 | 93.42 | 120 |
| 1715702100 | 94.89 | 1.57 | 1.68 | 93.65 | 95.17 | 93.65 | 20 |
| 1715615700 | 93.32 | 1.65 | 1.80 | 92.15 | 93.41 | 92.09 | 25 |
| 1715356500 | 91.67 | 1.39 | 1.54 | 90.84 | 92.12 | 90.79 | 0 |
| 1715270100 | 90.28 | -1.36 | -1.48 | 90.79 | 91.05 | 89.98 | 40 |
| 1715183700 | 91.64 | 2 | 2.23 | 90.31 | 91.9 | 90.25 | 55 |
| 1715097300 | 89.64 | -0.19 | -0.21 | 90.36 | 91.32 | 89.5 | 15 |
| 1715010900 | 89.83 | 0.55 | 0.62 | 89.75 | 90.25 | 89.47 | 0 |
| 1714751700 | 89.28 | -0.2 | -0.22 | 89.63 | 90.32 | 89.28 | 0 |
| 1714665300 | 89.48 | 1.98 | 2.26 | 88.23 | 89.73 | 88.12 | 0 |
| 1714492500 | 87.5 | -2.26 | -2.52 | 87.93 | 88.37 | 87.13 | 45 |
| 1714406100 | 89.76 | 1.42 | 1.61 | 88.69 | 89.76 | 88.36 | 0 |
| 1714146900 | 88.34 | 0.26 | 0.30 | 89.03 | 89.66 | 88.24 | 0 |
| 1714060500 | 88.08 | -0.82 | -0.92 | 89.27 | 89.64 | 87.92 | 0 |
| 1713974100 | 88.9 | -0.48 | -0.54 | 89.72 | 90.07 | 88.84 | 0 |
| 1713887700 | 89.38 | -0.62 | -0.69 | 90.02 | 90.17 | 89.31 | 30 |
| 1713801300 | 90 | 1.12 | 1.26 | 90.45 | 90.64 | 89.51 | 75 |
| 1713542100 | 88.88 | 0.29 | 0.33 | 87.78 | 89.62 | 87.69 | 60 |
| 1713455700 | 88.59 | 1.63 | 1.87 | 87.89 | 88.85 | 87.78 | 150 |
| 1713369300 | 86.96 | 1.2 | 1.40 | 86.31 | 87.8 | 86.25 | 100 |
| 1713282900 | 85.76 | 0.93 | 1.10 | 84.35 | 85.88 | 83.89 | 90 |
| 1713196500 | 84.83 | -1.45 | -1.68 | 86.62 | 87.43 | 84.63 | 170 |
| 1712937300 | 86.28 | -2.17 | -2.45 | 88.85 | 89.23 | 86.28 | 55 |
| 1712850900 | 88.45 | -2.5 | -2.75 | 90.42 | 90.42 | 87.89 | 100 |
| 1712764500 | 90.95 | 0.57 | 0.63 | 90.78 | 91.92 | 90.18 | 100 |
| 1712678100 | 90.38 | -0.02 | -0.02 | 90.63 | 91.95 | 90.22 | 460 |
| 1712591700 | 90.4 | 2.14 | 2.42 | 88.56 | 90.44 | 88.56 | 0 |
| 1712332500 | 88.26 | -1.14 | -1.28 | 89.02 | 89.02 | 87.89 | 246 |
| 1712246100 | 89.4 | 0.44 | 0.49 | 88.08 | 89.63 | 88.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
