Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561532 20250915 13.052 | I09537 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 1.16% | 94.97 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.28 | 94.25 | 95.18 | 94.97 | 93.88 |
I09537 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09537 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.97 | 1.09 | 1.16% | 94.28 | 95.18 | 94.25 | 0 |
| May 09 2024 | 93.88 | -0.99 | -1.04% | 94.69 | 94.69 | 93.69 | 50 |
| May 08 2024 | 94.87 | 1.40 | 1.50% | 93.91 | 95.05 | 93.89 | 0 |
| May 07 2024 | 93.47 | -0.12 | -0.13% | 93.96 | 94.80 | 93.38 | 0 |
| May 06 2024 | 93.59 | 0.39 | 0.42% | 93.54 | 93.93 | 93.35 | 0 |
| May 03 2024 | 93.20 | -0.10 | -0.11% | 93.41 | 94.26 | 93.20 | 100 |
| May 02 2024 | 93.30 | 1.42 | 1.55% | 92.42 | 93.51 | 92.37 | 150 |
| Apr 30 2024 | 91.88 | -1.61 | -1.72% | 92.20 | 92.75 | 91.53 | 30 |
| Apr 29 2024 | 93.49 | 1.15 | 1.25% | 92.60 | 93.49 | 92.36 | 0 |
| Apr 26 2024 | 92.34 | 0.20 | 0.22% | 92.82 | 93.27 | 92.26 | 0 |
| Apr 25 2024 | 92.14 | -0.59 | -0.64% | 92.99 | 93.31 | 92.03 | 0 |
| Apr 24 2024 | 92.73 | -0.35 | -0.38% | 93.32 | 93.60 | 92.69 | 0 |
| Apr 23 2024 | 93.08 | -0.44 | -0.47% | 93.53 | 93.66 | 93.05 | 0 |
| Apr 22 2024 | 93.52 | 0.85 | 0.92% | 93.81 | 93.98 | 93.35 | 0 |
| Apr 19 2024 | 92.67 | 0.11 | 0.12% | 91.89 | 93.20 | 91.79 | 0 |
| Apr 18 2024 | 92.56 | 1.24 | 1.36% | 92.00 | 92.76 | 91.92 | 0 |
| Apr 17 2024 | 91.32 | 0.88 | 0.97% | 90.84 | 91.73 | 90.79 | 0 |
| Apr 16 2024 | 90.44 | 0.35 | 0.39% | 89.72 | 90.51 | 89.40 | 0 |
| Apr 15 2024 | 90.09 | -1.08 | -1.18% | 91.39 | 92.00 | 89.96 | 0 |
