IT0005561532 20250915 13.052 (I09537)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 89.46 | 0.11 | 0.12 | 89.45 | 90.07 | 89.31 | 100 |
| 1734022500 | 89.35 | 1.85 | 2.11 | 88.3 | 89.64 | 88.16 | 0 |
| 1733936100 | 87.5 | -1.1 | -1.24 | 87.91 | 88.23 | 87.34 | 25 |
| 1733849700 | 88.6 | 0.69 | 0.78 | 87.77 | 89.23 | 87.77 | 170 |
| 1733763300 | 87.91 | -0.3 | -0.34 | 87.91 | 87.97 | 87.35 | 0 |
| 1733504100 | 88.21 | 0.44 | 0.50 | 88.17 | 89.42 | 88.04 | 170 |
| 1733417700 | 87.77 | 2.65 | 3.11 | 85.7 | 88 | 85.7 | 60 |
| 1733331300 | 85.12 | 0.03 | 0.04 | 85.24 | 86.13 | 85.07 | 0 |
| 1733244900 | 85.09 | -0.23 | -0.27 | 85.56 | 85.86 | 84.87 | 0 |
| 1733158500 | 85.32 | -0.74 | -0.86 | 85.71 | 86.08 | 84.94 | 0 |
| 1732899300 | 86.06 | -0.13 | -0.15 | 86.54 | 86.54 | 85.77 | 10 |
| 1732812900 | 86.19 | 1.4 | 1.65 | 85.52 | 86.62 | 85.52 | 0 |
| 1732726500 | 84.79 | -1.81 | -2.09 | 86.26 | 86.26 | 84.79 | 40 |
| 1732640100 | 86.6 | -1.18 | -1.34 | 86.86 | 87.3 | 86.29 | 50 |
| 1732553700 | 87.78 | 2.37 | 2.77 | 86.39 | 87.78 | 86.08 | 0 |
| 1732294500 | 85.41 | -0.68 | -0.79 | 85.81 | 86.26 | 85.15 | 200 |
| 1732208100 | 86.09 | 1.64 | 1.94 | 84.35 | 86.34 | 83.08 | 70 |
| 1732121700 | 84.45 | -1.29 | -1.50 | 85.82 | 85.96 | 84.32 | 0 |
| 1732035300 | 85.74 | -0.45 | -0.52 | 86.41 | 86.41 | 84.12 | 80 |
| 1731948900 | 86.19 | -0.77 | -0.89 | 86.93 | 87.18 | 86.17 | 0 |
| 1731689700 | 86.96 | 0.13 | 0.15 | 86.69 | 87.98 | 86.6 | 100 |
| 1731603300 | 86.83 | 1.23 | 1.44 | 85.77 | 86.88 | 85.49 | 20 |
| 1731516900 | 85.6 | 0.16 | 0.19 | 85.36 | 86.24 | 85.36 | 0 |
| 1731430500 | 85.44 | -1.84 | -2.11 | 86.52 | 86.86 | 85.44 | 60 |
| 1731344100 | 87.28 | -0.32 | -0.37 | 87.32 | 87.62 | 86.66 | 0 |
| 1731084900 | 87.6 | -1.12 | -1.26 | 88.55 | 88.56 | 86.36 | 70 |
| 1730998500 | 88.72 | -3.74 | -4.04 | 89.27 | 89.53 | 87.82 | 20 |
| 1730912100 | 92.46 | 0.45 | 0.49 | 92.63 | 93.24 | 92.25 | 0 |
| 1730825700 | 92.01 | -0.43 | -0.47 | 91.6 | 92.22 | 91.6 | 0 |
| 1730739300 | 92.44 | 0.31 | 0.34 | 92.15 | 93.02 | 91.72 | 200 |
| 1730480100 | 92.13 | -0.54 | -0.58 | 92.38 | 92.38 | 91.29 | 0 |
| 1730393700 | 92.67 | -0.47 | -0.50 | 93.28 | 93.4 | 92.67 | 0 |
| 1730307300 | 93.14 | -0.33 | -0.35 | 93.5 | 93.75 | 93.09 | 0 |
| 1730220900 | 93.47 | -0.64 | -0.68 | 93.85 | 94 | 93.07 | 470 |
| 1730134500 | 94.11 | 1.1 | 1.18 | 94.37 | 94.75 | 93.71 | 0 |
| 1729871700 | 93.01 | 0.3 | 0.32 | 92.61 | 93.18 | 92.45 | 0 |
| 1729785300 | 92.71 | 1.01 | 1.10 | 92.5 | 93.15 | 92.5 | 0 |
| 1729698900 | 91.7 | -0.39 | -0.42 | 91.71 | 91.76 | 91.39 | 0 |
| 1729612500 | 92.09 | 0 | 0.00 | 92.13 | 92.92 | 92.03 | 100 |
| 1729526100 | 92.09 | -0.45 | -0.49 | 92.63 | 92.8 | 92 | 0 |
| 1729266900 | 92.54 | 0 | 0.00 | 92.42 | 92.59 | 91.95 | 40 |
| 1729180500 | 92.54 | 1.37 | 1.50 | 91.67 | 92.62 | 91.58 | 0 |
| 1729094100 | 91.17 | -0.08 | -0.09 | 90.5 | 91.18 | 90.13 | 25 |
| 1729007700 | 91.25 | 2 | 2.24 | 90.55 | 91.43 | 90.55 | 0 |
| 1728921300 | 89.25 | -0.41 | -0.46 | 89.25 | 89.7 | 88.72 | 0 |
| 1728662100 | 89.66 | -0.54 | -0.60 | 90.41 | 90.41 | 89.1 | 0 |
| 1728575700 | 90.2 | -0.53 | -0.58 | 90.64 | 90.66 | 90.11 | 0 |
| 1728489300 | 90.73 | 0.89 | 0.99 | 90.05 | 90.73 | 89.86 | 150 |
| 1728402900 | 89.84 | 0.82 | 0.92 | 88.98 | 89.84 | 88.91 | 0 |
| 1728316500 | 89.02 | -0.45 | -0.50 | 89.72 | 89.94 | 88.98 | 110 |
| 1728057300 | 89.47 | 1.59 | 1.81 | 88.11 | 89.64 | 88.11 | 20 |
| 1727970900 | 87.88 | -1.17 | -1.31 | 89.55 | 90.36 | 87.61 | 45 |
| 1727884500 | 89.05 | -1.88 | -2.07 | 90.23 | 90.23 | 89.05 | 100 |
| 1727798100 | 90.93 | -2.41 | -2.58 | 93.39 | 93.69 | 90.83 | 20 |
| 1727711700 | 93.34 | -0.94 | -1.00 | 93.93 | 93.96 | 93.24 | 0 |
| 1727452500 | 94.28 | 0.5 | 0.53 | 94.5 | 94.81 | 94.04 | 20 |
| 1727366100 | 93.78 | 0.75 | 0.81 | 93.45 | 94.28 | 93.44 | 70 |
| 1727279700 | 93.03 | 2.22 | 2.44 | 92.57 | 93.49 | 92.57 | 390 |
| 1727193300 | 90.81 | 0.42 | 0.46 | 91.36 | 91.53 | 90.81 | 0 |
| 1727106900 | 90.39 | -2.07 | -2.24 | 92.24 | 92.24 | 90.36 | 0 |
| 1726847700 | 92.46 | -0.07 | -0.08 | 92.58 | 92.7 | 92.32 | 0 |
| 1726761300 | 92.53 | 0.98 | 1.07 | 92.4 | 93.09 | 92.26 | 0 |
| 1726674900 | 91.55 | 0.46 | 0.50 | 91.08 | 91.79 | 90.97 | 30 |
| 1726588500 | 91.09 | 1.71 | 1.91 | 89.71 | 91.69 | 89.71 | 0 |
| 1726502100 | 89.38 | -0.52 | -0.58 | 89.56 | 90.13 | 89.32 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
