IT0005561532 20250915 13... Historical Data - I09537

Company Name	Stock Ticker Symbol	Market	Type
IT0005561532 20250915 13.052	I09537	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-0.42%	94.90	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
94.69	94.45	94.90	94.90	95.30

I09537 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	94.90	-0.40	-0.42%	94.69	94.90	94.45	0
May 23 2024	95.30	-0.55	-0.57%	95.39	95.50	95.11	50
May 22 2024	95.85	0.05	0.05%	95.46	95.86	95.10	0
May 21 2024	95.80	0.05	0.05%	95.36	95.97	95.36	0
May 20 2024	95.75	0.19	0.20%	95.38	95.92	95.30	0
May 17 2024	95.56	-0.48	-0.50%	95.94	96.02	95.39	0
May 16 2024	96.04	-0.64	-0.66%	96.04	96.25	95.61	0
May 15 2024	96.68	-0.50	-0.51%	97.04	97.04	96.68	0
May 14 2024	97.18	1.31	1.37%	96.81	97.34	96.31	65
May 13 2024	95.87	0.90	0.95%	95.32	95.91	95.28	0
May 10 2024	94.97	1.09	1.16%	94.28	95.18	94.25	0
May 09 2024	93.88	-0.99	-1.04%	94.69	94.69	93.69	50
May 08 2024	94.87	1.40	1.50%	93.91	95.05	93.89	0
May 07 2024	93.47	-0.12	-0.13%	93.96	94.80	93.38	0
May 06 2024	93.59	0.39	0.42%	93.54	93.93	93.35	0
May 03 2024	93.20	-0.10	-0.11%	93.41	94.26	93.20	100
May 02 2024	93.30	1.42	1.55%	92.42	93.51	92.37	150
Apr 30 2024	91.88	-1.61	-1.72%	92.20	92.75	91.53	30
Apr 29 2024	93.49	1.15	1.25%	92.60	93.49	92.36	0
Apr 26 2024	92.34	0.20	0.22%	92.82	93.27	92.26	0