IT0005561524 20250915 37.495 (I09536)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 102.9 | 0.05 | 0.05 | 102.86 | 102.92 | 102.84 | 0 |
| 1743436500 | 102.85 | -0.02 | -0.02 | 102.85 | 102.86 | 102.78 | 0 |
| 1743180900 | 102.87 | -0.08 | -0.08 | 102.93 | 102.94 | 102.87 | 0 |
| 1743094500 | 102.95 | 0.05 | 0.05 | 102.91 | 102.98 | 102.89 | 0 |
| 1743008100 | 102.9 | 0.02 | 0.02 | 102.92 | 102.92 | 102.88 | 0 |
| 1742921700 | 102.88 | 0.04 | 0.04 | 102.88 | 102.88 | 102.86 | 0 |
| 1742835300 | 102.84 | 0.16 | 0.16 | 102.77 | 102.85 | 102.76 | 0 |
| 1742576100 | 102.68 | -0.06 | -0.06 | 102.73 | 102.73 | 102.6 | 0 |
| 1742489700 | 102.74 | -0.02 | -0.02 | 102.78 | 102.78 | 102.71 | 0 |
| 1742403300 | 102.76 | 0.15 | 0.15 | 102.74 | 102.76 | 102.72 | 0 |
| 1742316900 | 102.61 | -0.06 | -0.06 | 102.7 | 102.76 | 102.61 | 0 |
| 1742230500 | 102.67 | 0.02 | 0.02 | 102.69 | 102.72 | 102.67 | 0 |
| 1741971300 | 102.65 | 0.04 | 0.04 | 102.57 | 102.66 | 102.56 | 0 |
| 1741884900 | 102.61 | 0.01 | 0.01 | 102.54 | 102.63 | 102.52 | 0 |
| 1741798500 | 102.6 | 0.07 | 0.07 | 102.59 | 102.62 | 102.57 | 0 |
| 1741712100 | 102.53 | -0.69 | -0.67 | 102.5 | 102.58 | 102.48 | 0 |
| 1741625700 | 103.22 | 0.03 | 0.03 | 103.23 | 103.23 | 103.11 | 0 |
| 1741366500 | 103.19 | -0.09 | -0.09 | 103.26 | 103.26 | 103.13 | 0 |
| 1741280100 | 103.28 | 0 | 0.00 | 103.32 | 103.34 | 103.23 | 0 |
| 1741193700 | 103.28 | 0.07 | 0.07 | 103.35 | 103.39 | 103.28 | 0 |
| 1741107300 | 103.21 | -0.13 | -0.13 | 103.31 | 103.31 | 103.15 | 0 |
| 1741020900 | 103.34 | 0.05 | 0.05 | 103.33 | 103.44 | 103.31 | 0 |
| 1740761700 | 103.29 | -0.48 | -0.46 | 103.74 | 103.79 | 103.29 | 0 |
| 1740675300 | 103.77 | 0.05 | 0.05 | 103.7 | 103.79 | 103.7 | 0 |
| 1740588900 | 103.72 | 0.08 | 0.08 | 103.65 | 103.72 | 103.58 | 0 |
| 1740502500 | 103.64 | -0.01 | -0.01 | 103.51 | 103.65 | 103.51 | 0 |
| 1740416100 | 103.65 | 0.06 | 0.06 | 103.62 | 103.67 | 103.59 | 0 |
| 1740156900 | 103.59 | 0.02 | 0.02 | 103.63 | 103.66 | 103.55 | 0 |
| 1740070500 | 103.57 | -0.11 | -0.11 | 103.67 | 103.71 | 103.56 | 0 |
| 1739984100 | 103.68 | -0.06 | -0.06 | 103.73 | 103.73 | 103.67 | 0 |
| 1739897700 | 103.74 | 0.01 | 0.01 | 103.74 | 103.74 | 103.73 | 0 |
| 1739811300 | 103.73 | 0.02 | 0.02 | 103.73 | 103.76 | 103.73 | 0 |
| 1739552100 | 103.71 | 0.05 | 0.05 | 103.68 | 103.72 | 103.68 | 0 |
| 1739465700 | 103.66 | 0.1 | 0.10 | 103.65 | 103.71 | 103.61 | 0 |
| 1739379300 | 103.56 | 0.07 | 0.07 | 103.52 | 103.57 | 103.51 | 0 |
| 1739292900 | 103.49 | -1.25 | -1.19 | 104.01 | 104.01 | 103.49 | 0 |
| 1739206500 | 104.74 | 0.06 | 0.06 | 104.71 | 104.76 | 104.71 | 0 |
| 1738947300 | 104.68 | 0.05 | 0.05 | 104.65 | 104.74 | 104.65 | 0 |
| 1738860900 | 104.63 | 0.13 | 0.12 | 104.53 | 104.66 | 104.52 | 0 |
| 1738774500 | 104.5 | -0.12 | -0.11 | 104.58 | 104.58 | 104.47 | 0 |
| 1738688100 | 104.62 | 0 | 0.00 | 104.63 | 104.64 | 104.57 | 0 |
| 1738601700 | 104.62 | 0.06 | 0.06 | 104.49 | 104.65 | 104.48 | 0 |
| 1738342500 | 104.56 | 0.02 | 0.02 | 104.57 | 104.6 | 104.55 | 0 |
| 1738256100 | 104.54 | 0.08 | 0.08 | 104.5 | 104.55 | 104.5 | 0 |
| 1738169700 | 104.46 | 0.04 | 0.04 | 104.43 | 104.47 | 104.43 | 0 |
| 1738083300 | 104.42 | 0.03 | 0.03 | 104.41 | 104.45 | 104.37 | 0 |
| 1737996900 | 104.39 | 0.05 | 0.05 | 104.38 | 104.42 | 104.36 | 0 |
| 1737737700 | 104.34 | 0.05 | 0.05 | 104.44 | 104.44 | 104.34 | 0 |
| 1737651300 | 104.29 | -0.09 | -0.09 | 104.4 | 104.4 | 104.27 | 0 |
| 1737564900 | 104.38 | 0.17 | 0.16 | 104.29 | 104.38 | 104.27 | 0 |
| 1737478500 | 104.21 | 0.01 | 0.01 | 104.1 | 104.27 | 104.1 | 0 |
| 1737392100 | 104.2 | -0.02 | -0.02 | 104.28 | 104.28 | 104.2 | 0 |
| 1737132900 | 104.22 | -0.04 | -0.04 | 104.31 | 104.38 | 104.2 | 0 |
| 1737046500 | 104.26 | 0.13 | 0.12 | 104.23 | 104.35 | 104.23 | 0 |
| 1736960100 | 104.13 | 0.15 | 0.14 | 104.02 | 104.13 | 103.98 | 0 |
| 1736873700 | 103.98 | 0.16 | 0.15 | 103.96 | 104.05 | 103.96 | 0 |
| 1736787300 | 103.82 | 0.08 | 0.08 | 103.91 | 103.91 | 103.74 | 0 |
| 1736528100 | 103.74 | -0.09 | -0.09 | 103.74 | 103.82 | 103.69 | 0 |
| 1736441700 | 103.83 | -0.81 | -0.77 | 103.85 | 103.86 | 103.81 | 0 |
| 1736355300 | 104.64 | -0.04 | -0.04 | 104.66 | 104.7 | 104.57 | 0 |
| 1736268900 | 104.68 | 0.07 | 0.07 | 104.57 | 104.72 | 104.57 | 0 |
| 1736182500 | 104.61 | 0.18 | 0.17 | 104.59 | 104.72 | 104.52 | 0 |
| 1735923300 | 104.43 | -0.17 | -0.16 | 104.57 | 104.58 | 104.43 | 0 |
| 1735836900 | 104.6 | 0.12 | 0.11 | 104.65 | 104.67 | 104.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
