Register to chat with like-minded investors on our interactive forums.
I09535 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 108.60 | 0.08 | 0.07% | 108.57 | 108.60 | 108.44 | 0 |
| Jun 06 2024 | 108.52 | 0.19 | 0.18% | 108.40 | 108.53 | 108.32 | 0 |
| Jun 05 2024 | 108.33 | 0.06 | 0.06% | 108.31 | 108.41 | 108.27 | 0 |
| Jun 04 2024 | 108.27 | -0.28 | -0.26% | 108.48 | 108.48 | 108.19 | 0 |
| Jun 03 2024 | 108.55 | 0.19 | 0.18% | 108.50 | 108.59 | 108.50 | 0 |
| May 31 2024 | 108.36 | 0.00 | 0.00% | 108.44 | 108.45 | 108.31 | 0 |
| May 30 2024 | 108.36 | 0.15 | 0.14% | 108.31 | 108.38 | 108.31 | 0 |
| May 29 2024 | 108.21 | -0.14 | -0.13% | 108.41 | 108.43 | 108.18 | 0 |
| May 28 2024 | 108.35 | 0.05 | 0.05% | 108.34 | 108.40 | 108.30 | 0 |
| May 27 2024 | 108.30 | 0.10 | 0.09% | 108.22 | 108.32 | 108.21 | 0 |
| May 24 2024 | 108.20 | 0.03 | 0.03% | 108.08 | 108.21 | 107.59 | 200 |
| May 23 2024 | 108.17 | 0.04 | 0.04% | 108.26 | 108.28 | 108.16 | 0 |
| May 22 2024 | 108.13 | -0.14 | -0.13% | 108.32 | 108.32 | 108.13 | 0 |
| May 21 2024 | 108.27 | 0.32 | 0.30% | 107.98 | 108.28 | 107.93 | 0 |
| May 20 2024 | 107.95 | 0.00 | 0.00% | 108.00 | 108.00 | 107.91 | 0 |
| May 17 2024 | 107.95 | -0.04 | -0.04% | 108.03 | 108.06 | 107.94 | 0 |
| May 16 2024 | 107.99 | 0.10 | 0.09% | 107.92 | 108.04 | 107.92 | 0 |
| May 15 2024 | 107.89 | 0.07 | 0.06% | 107.89 | 107.89 | 107.79 | 0 |
| May 14 2024 | 107.82 | 0.12 | 0.11% | 107.69 | 107.82 | 107.69 | 0 |
| May 13 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.77 | 107.67 | 0 |
| May 10 2024 | 107.68 | 0.01 | 0.01% | 107.74 | 107.80 | 107.64 | 0 |
| May 09 2024 | 107.67 | -0.83 | -0.76% | 107.71 | 107.72 | 107.51 | 0 |
| May 08 2024 | 108.50 | 0.16 | 0.15% | 108.48 | 108.54 | 108.27 | 0 |
| May 07 2024 | 108.34 | 0.36 | 0.33% | 108.23 | 108.34 | 108.17 | 0 |
| May 06 2024 | 107.98 | 0.23 | 0.21% | 107.83 | 107.98 | 107.82 | 0 |
| May 03 2024 | 107.75 | -0.04 | -0.04% | 107.78 | 107.85 | 107.23 | 10 |
| May 02 2024 | 107.79 | 0.18 | 0.17% | 107.77 | 107.86 | 107.73 | 0 |
| Apr 30 2024 | 107.61 | -0.24 | -0.22% | 107.91 | 107.91 | 107.61 | 0 |
| Apr 29 2024 | 107.85 | -0.05 | -0.05% | 108.01 | 108.05 | 107.78 | 0 |
| Apr 26 2024 | 107.90 | 0.06 | 0.06% | 107.89 | 108.02 | 107.85 | 0 |
| Apr 25 2024 | 107.84 | -0.04 | -0.04% | 107.96 | 107.98 | 107.77 | 0 |
| Apr 24 2024 | 107.88 | -0.12 | -0.11% | 108.08 | 108.10 | 107.84 | 0 |
| Apr 23 2024 | 108.00 | 0.31 | 0.29% | 107.84 | 108.00 | 107.80 | 0 |
| Apr 22 2024 | 107.69 | 0.26 | 0.24% | 107.67 | 107.69 | 107.48 | 0 |
| Apr 19 2024 | 107.43 | 0.07 | 0.07% | 107.35 | 107.43 | 107.21 | 0 |
| Apr 18 2024 | 107.36 | 0.22 | 0.21% | 107.33 | 107.36 | 107.24 | 0 |
| Apr 17 2024 | 107.14 | 0.39 | 0.37% | 106.86 | 107.16 | 106.82 | 0 |
| Apr 16 2024 | 106.75 | -0.35 | -0.33% | 106.89 | 106.90 | 106.73 | 0 |
| Apr 15 2024 | 107.10 | 0.09 | 0.08% | 107.18 | 107.27 | 107.10 | 0 |
| Apr 12 2024 | 107.01 | 0.12 | 0.11% | 107.03 | 107.19 | 106.95 | 0 |
| Apr 11 2024 | 106.89 | -1.27 | -1.17% | 107.33 | 107.33 | 106.74 | 0 |
| Apr 10 2024 | 108.16 | 0.09 | 0.08% | 108.13 | 108.20 | 107.87 | 0 |
| Apr 09 2024 | 108.07 | 0.04 | 0.04% | 108.08 | 108.61 | 108.00 | 150 |
| Apr 08 2024 | 108.03 | 0.05 | 0.05% | 108.06 | 108.07 | 107.95 | 0 |
| Apr 05 2024 | 107.98 | -0.20 | -0.18% | 107.95 | 108.01 | 107.74 | 0 |
| Apr 04 2024 | 108.18 | 0.04 | 0.04% | 108.23 | 108.23 | 108.16 | 0 |
| Apr 03 2024 | 108.14 | 0.28 | 0.26% | 108.01 | 108.19 | 108.01 | 0 |
| Apr 02 2024 | 107.86 | 0.02 | 0.02% | 107.98 | 108.00 | 107.77 | 0 |
| Mar 28 2024 | 107.84 | 0.28 | 0.26% | 107.66 | 107.88 | 107.62 | 0 |
| Mar 27 2024 | 107.56 | 0.04 | 0.04% | 107.54 | 107.64 | 107.54 | 0 |
| Mar 26 2024 | 107.52 | -0.10 | -0.09% | 107.69 | 107.78 | 107.46 | 0 |
| Mar 25 2024 | 107.62 | -0.22 | -0.20% | 107.89 | 108.00 | 107.62 | 0 |
| Mar 22 2024 | 107.84 | -0.03 | -0.03% | 107.85 | 107.94 | 107.80 | 0 |
| Mar 21 2024 | 107.87 | 0.11 | 0.10% | 107.88 | 107.96 | 107.76 | 0 |
| Mar 20 2024 | 107.76 | 0.04 | 0.04% | 107.75 | 107.79 | 107.69 | 0 |
| Mar 19 2024 | 107.72 | 0.30 | 0.28% | 107.46 | 107.72 | 107.46 | 0 |
| Mar 18 2024 | 107.42 | 0.18 | 0.17% | 107.32 | 107.51 | 107.32 | 0 |
| Mar 15 2024 | 107.24 | 0.19 | 0.18% | 107.04 | 107.25 | 107.03 | 0 |
| Mar 14 2024 | 107.05 | 0.04 | 0.04% | 107.06 | 107.18 | 106.98 | 0 |
| Mar 13 2024 | 107.01 | 0.32 | 0.30% | 106.80 | 107.12 | 106.73 | 0 |
| Mar 12 2024 | 106.69 | 0.37 | 0.35% | 106.43 | 106.69 | 106.32 | 0 |
| Mar 11 2024 | 106.32 | -0.73 | -0.68% | 105.95 | 106.32 | 105.93 | 0 |
