Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561516 20250915 21.2 | I09535 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 107.74 | 03:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.69 | 107.69 | 107.74 | 107.70 |
I09535 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09535 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.77 | 107.67 | 0 |
| May 10 2024 | 107.68 | 0.01 | 0.01% | 107.74 | 107.80 | 107.64 | 0 |
| May 09 2024 | 107.67 | -0.83 | -0.76% | 107.71 | 107.72 | 107.51 | 0 |
| May 08 2024 | 108.50 | 0.16 | 0.15% | 108.48 | 108.54 | 108.27 | 0 |
| May 07 2024 | 108.34 | 0.36 | 0.33% | 108.23 | 108.34 | 108.17 | 0 |
| May 06 2024 | 107.98 | 0.23 | 0.21% | 107.83 | 107.98 | 107.82 | 0 |
| May 03 2024 | 107.75 | -0.04 | -0.04% | 107.78 | 107.85 | 107.23 | 10 |
| May 02 2024 | 107.79 | 0.18 | 0.17% | 107.77 | 107.86 | 107.73 | 0 |
| Apr 30 2024 | 107.61 | -0.24 | -0.22% | 107.91 | 107.91 | 107.61 | 0 |
| Apr 29 2024 | 107.85 | -0.05 | -0.05% | 108.01 | 108.05 | 107.78 | 0 |
| Apr 26 2024 | 107.90 | 0.06 | 0.06% | 107.89 | 108.02 | 107.85 | 0 |
| Apr 25 2024 | 107.84 | -0.04 | -0.04% | 107.96 | 107.98 | 107.77 | 0 |
| Apr 24 2024 | 107.88 | -0.12 | -0.11% | 108.08 | 108.10 | 107.84 | 0 |
| Apr 23 2024 | 108.00 | 0.31 | 0.29% | 107.84 | 108.00 | 107.80 | 0 |
| Apr 22 2024 | 107.69 | 0.26 | 0.24% | 107.67 | 107.69 | 107.48 | 0 |
| Apr 19 2024 | 107.43 | 0.07 | 0.07% | 107.35 | 107.43 | 107.21 | 0 |
| Apr 18 2024 | 107.36 | 0.22 | 0.21% | 107.33 | 107.36 | 107.24 | 0 |
| Apr 17 2024 | 107.14 | 0.39 | 0.37% | 106.86 | 107.16 | 106.82 | 0 |
| Apr 16 2024 | 106.75 | -0.35 | -0.33% | 106.89 | 106.90 | 106.73 | 0 |
| Apr 15 2024 | 107.10 | 0.09 | 0.08% | 107.18 | 107.27 | 107.10 | 0 |
