Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561508 20250915 21.2 (I09534)
IT0005561508 20250915 21.2 (I09534) Historical

I09534 IT0005561508 20250915 21.2

105.79

0.01 (0.01%)

May 23 2024 - Closed

Delayed by 15 minutes

I09534 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	105.78	-0.05	-0.05%	106.00	106.00	105.78	0
May 21 2024	105.83	0.10	0.09%	105.76	105.95	105.74	0
May 20 2024	105.73	0.00	0.00%	105.77	105.77	105.71	0
May 17 2024	105.73	0.09	0.09%	105.81	105.82	105.73	0
May 16 2024	105.64	-0.06	-0.06%	105.74	105.82	105.64	0
May 15 2024	105.70	0.07	0.07%	105.67	105.71	105.63	0
May 14 2024	105.63	0.07	0.07%	105.55	105.63	105.55	0
May 13 2024	105.56	0.02	0.02%	105.56	105.61	105.53	0
May 10 2024	105.54	0.17	0.16%	105.60	105.63	105.50	0
May 09 2024	105.37	-0.76	-0.72%	105.58	105.58	105.33	0
May 08 2024	106.13	0.28	0.26%	106.16	106.16	106.01	0
May 07 2024	105.85	0.04	0.04%	105.99	106.06	105.79	0
May 06 2024	105.81	0.15	0.14%	105.72	105.81	105.72	0
May 03 2024	105.66	0.01	0.01%	105.66	105.71	105.59	0
May 02 2024	105.65	0.15	0.14%	105.61	105.68	105.59	0
Apr 30 2024	105.50	-0.19	-0.18%	105.72	105.73	105.50	0
Apr 29 2024	105.69	-0.01	-0.01%	105.77	105.80	105.65	0
Apr 26 2024	105.70	0.03	0.03%	105.70	105.78	105.65	0
Apr 25 2024	105.67	-0.03	-0.03%	105.77	105.78	105.62	0
Apr 24 2024	105.70	-0.08	-0.08%	105.83	105.84	105.67	0
Apr 23 2024	105.78	0.20	0.19%	105.68	105.78	105.64	0
Apr 22 2024	105.58	0.20	0.19%	105.55	105.58	105.43	0
Apr 19 2024	105.38	0.03	0.03%	105.34	105.38	105.26	0
Apr 18 2024	105.35	0.15	0.14%	105.33	105.35	105.28	0
Apr 17 2024	105.20	0.28	0.27%	105.00	105.21	104.97	0
Apr 16 2024	104.92	-0.25	-0.24%	105.03	105.04	104.90	0
Apr 15 2024	105.17	0.05	0.05%	105.24	105.29	105.17	0
Apr 12 2024	105.12	0.13	0.12%	105.09	105.22	105.07	0
Apr 11 2024	104.99	-0.94	-0.89%	105.30	105.30	104.91	0
Apr 10 2024	105.93	0.04	0.04%	105.94	105.96	105.73	0
Apr 09 2024	105.89	0.11	0.10%	105.82	105.95	105.76	0
Apr 08 2024	105.78	0.01	0.01%	105.82	105.83	105.73	0
Apr 05 2024	105.77	-0.13	-0.12%	105.75	105.79	105.62	0
Apr 04 2024	105.90	0.05	0.05%	105.92	105.93	105.88	0
Apr 03 2024	105.85	0.18	0.17%	105.77	105.90	105.77	0
Apr 02 2024	105.67	0.03	0.03%	105.73	105.76	105.61	0
Mar 28 2024	105.64	0.19	0.18%	105.51	105.68	105.49	0
Mar 27 2024	105.45	0.05	0.05%	105.44	105.51	105.44	0
Mar 26 2024	105.40	-0.09	-0.09%	105.55	105.60	105.36	0
Mar 25 2024	105.49	-0.23	-0.22%	105.75	105.80	105.49	0
Mar 22 2024	105.72	0.02	0.02%	105.69	105.77	105.68	0
Mar 21 2024	105.70	0.10	0.09%	105.68	105.75	105.64	0
Mar 20 2024	105.60	0.03	0.03%	105.59	105.63	105.55	0
Mar 19 2024	105.57	0.22	0.21%	105.37	105.57	105.37	0
Mar 18 2024	105.35	0.12	0.11%	105.29	105.42	105.29	0
Mar 15 2024	105.23	0.11	0.10%	105.13	105.24	105.12	0
Mar 14 2024	105.12	0.03	0.03%	105.14	105.23	105.08	0
Mar 13 2024	105.09	0.23	0.22%	104.95	105.16	104.89	0
Mar 12 2024	104.86	0.23	0.22%	104.71	104.86	104.62	0
Mar 11 2024	104.63	-0.57	-0.54%	104.38	104.63	104.37	0
Mar 08 2024	105.20	-0.17	-0.16%	105.34	105.37	105.19	0
Mar 07 2024	105.37	0.09	0.09%	105.33	105.40	105.24	0
Mar 06 2024	105.28	-0.03	-0.03%	105.29	105.37	105.26	0
Mar 05 2024	105.31	-0.30	-0.28%	105.58	106.05	105.23	0
Mar 04 2024	105.61	0.15	0.14%	105.50	105.66	105.50	0
Mar 01 2024	105.46	0.39	0.37%	105.10	105.56	105.08	0
Feb 29 2024	105.07	-0.28	-0.27%	105.41	105.44	104.99	0
Feb 28 2024	105.35	-0.55	-0.52%	105.86	105.94	105.33	0
Feb 27 2024	105.90	-0.51	-0.48%	106.58	106.58	105.84	0
Feb 26 2024	106.41	-0.14	-0.13%	107.05	107.05	106.40	0
Feb 23 2024	106.55	0.09	0.08%	106.78	106.85	106.43	0

IT0005561508 20250915 21.2

NLBNPIT1VZB2 20351221 21...

Delayed Upgrade Clock