IT0005561508 20250915 21.2 (I09534)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 103.28 | -0.49 | -0.47 | 103.78 | 103.78 | 103.28 | 0 |
| 1740675300 | 103.77 | -0.48 | -0.46 | 103.76 | 103.78 | 103.76 | 0 |
| 1740588900 | 104.25 | 0.52 | 0.50 | 103.75 | 104.25 | 103.74 | 96 |
| 1740502500 | 103.73 | 0.02 | 0.02 | 103.73 | 103.73 | 103.73 | 0 |
| 1740416100 | 103.71 | 0.01 | 0.01 | 103.72 | 103.72 | 103.71 | 0 |
| 1740156900 | 103.7 | 0.02 | 0.02 | 103.7 | 103.7 | 103.7 | 0 |
| 1740070500 | 103.68 | 0.03 | 0.03 | 103.68 | 103.68 | 103.68 | 0 |
| 1739984100 | 103.65 | -0.01 | -0.01 | 103.67 | 103.67 | 103.65 | 0 |
| 1739897700 | 103.66 | 0.01 | 0.01 | 103.66 | 103.66 | 103.66 | 0 |
| 1739811300 | 103.65 | 0.01 | 0.01 | 103.65 | 103.65 | 103.65 | 0 |
| 1739552100 | 103.64 | 0.01 | 0.01 | 103.65 | 103.65 | 103.64 | 0 |
| 1739465700 | 103.63 | 0.03 | 0.03 | 103.62 | 103.63 | 103.61 | 0 |
| 1739379300 | 103.6 | -0.01 | -0.01 | 103.62 | 103.62 | 103.6 | 0 |
| 1739292900 | 103.61 | -1.16 | -1.11 | 104.12 | 104.12 | 103.61 | 0 |
| 1739206500 | 104.77 | 0.02 | 0.02 | 104.77 | 104.77 | 104.77 | 0 |
| 1738947300 | 104.75 | 0.01 | 0.01 | 104.76 | 104.76 | 104.75 | 0 |
| 1738860900 | 104.74 | 0.03 | 0.03 | 104.74 | 104.75 | 104.73 | 0 |
| 1738774500 | 104.71 | 0.01 | 0.01 | 104.71 | 104.73 | 104.71 | 0 |
| 1738688100 | 104.7 | 0 | 0.00 | 104.71 | 104.71 | 104.69 | 0 |
| 1738601700 | 104.7 | 0.04 | 0.04 | 104.68 | 104.71 | 104.68 | 0 |
| 1738342500 | 104.66 | 0.02 | 0.02 | 104.65 | 104.67 | 104.65 | 0 |
| 1738256100 | 104.64 | 0.06 | 0.06 | 104.6 | 104.64 | 104.6 | 0 |
| 1738169700 | 104.58 | 0.01 | 0.01 | 104.58 | 104.6 | 104.58 | 0 |
| 1738083300 | 104.57 | 0.01 | 0.01 | 104.57 | 104.57 | 104.57 | 0 |
| 1737996900 | 104.56 | 0.02 | 0.02 | 104.55 | 104.57 | 104.55 | 0 |
| 1737737700 | 104.54 | -0.01 | -0.01 | 104.56 | 104.57 | 104.54 | 0 |
| 1737651300 | 104.55 | 0.02 | 0.02 | 104.55 | 104.55 | 104.55 | 0 |
| 1737564900 | 104.53 | 0.02 | 0.02 | 104.52 | 104.54 | 104.52 | 0 |
| 1737478500 | 104.51 | 0 | 0.00 | 104.52 | 104.52 | 104.51 | 0 |
| 1737392100 | 104.51 | 0.02 | 0.02 | 104.52 | 104.52 | 104.51 | 0 |
| 1737132900 | 104.49 | 0.01 | 0.01 | 104.5 | 104.5 | 104.49 | 0 |
| 1737046500 | 104.48 | 0.05 | 0.05 | 104.46 | 104.48 | 104.46 | 0 |
| 1736960100 | 104.43 | 0.03 | 0.03 | 104.42 | 104.43 | 104.42 | 0 |
| 1736873700 | 104.4 | 0.03 | 0.03 | 104.4 | 104.41 | 104.4 | 0 |
| 1736787300 | 104.37 | 0 | 0.00 | 104.38 | 104.38 | 104.36 | 0 |
| 1736528100 | 104.37 | -0.01 | -0.01 | 104.4 | 104.4 | 104.37 | 0 |
| 1736441700 | 104.38 | -0.65 | -0.62 | 104.41 | 104.41 | 104.38 | 0 |
| 1736355300 | 105.03 | 0 | 0.00 | 105.05 | 105.05 | 105.03 | 0 |
| 1736268900 | 105.03 | 0.02 | 0.02 | 105.04 | 105.05 | 105.03 | 0 |
| 1736182500 | 105.01 | 0.01 | 0.01 | 105.03 | 105.03 | 105 | 0 |
| 1735923300 | 105 | -0.02 | -0.02 | 105.04 | 105.04 | 105 | 0 |
| 1735836900 | 105.02 | 0.01 | 0.01 | 105.04 | 105.04 | 105.01 | 0 |
| 1735577700 | 105.01 | 0.04 | 0.04 | 105 | 105.02 | 104.99 | 0 |
| 1735318500 | 104.97 | 0.1 | 0.10 | 104.94 | 104.99 | 104.94 | 0 |
| 1734972900 | 104.87 | 0.02 | 0.02 | 104.88 | 104.9 | 104.86 | 0 |
| 1734713700 | 104.85 | 0.03 | 0.03 | 104.81 | 104.86 | 104.8 | 0 |
| 1734627300 | 104.82 | -0.01 | -0.01 | 104.84 | 104.84 | 104.82 | 0 |
| 1734540900 | 104.83 | 0.04 | 0.04 | 104.8 | 104.84 | 104.8 | 0 |
| 1734454500 | 104.79 | -0.02 | -0.02 | 104.8 | 104.8 | 104.79 | 0 |
| 1734368100 | 104.81 | 0.01 | 0.01 | 104.82 | 104.82 | 104.81 | 0 |
| 1734108900 | 104.8 | -0.04 | -0.04 | 104.85 | 104.85 | 104.8 | 0 |
| 1734022500 | 104.84 | 0.06 | 0.06 | 104.83 | 104.84 | 104.81 | 0 |
| 1733936100 | 104.78 | -0.64 | -0.61 | 104.79 | 104.79 | 104.77 | 0 |
| 1733849700 | 105.42 | 0.02 | 0.02 | 105.41 | 105.43 | 105.41 | 0 |
| 1733763300 | 105.4 | 0.01 | 0.01 | 105.38 | 105.92 | 105.38 | 191 |
| 1733504100 | 105.39 | -0.02 | -0.02 | 105.42 | 105.43 | 105.39 | 0 |
| 1733417700 | 105.41 | 0.07 | 0.07 | 105.37 | 105.43 | 105.37 | 0 |
| 1733331300 | 105.34 | 0 | 0.00 | 105.36 | 105.38 | 105.34 | 0 |
| 1733244900 | 105.34 | 0.02 | 0.02 | 105.34 | 105.37 | 105.34 | 0 |
| 1733158500 | 105.32 | 0.07 | 0.07 | 105.26 | 105.32 | 105.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
