Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561508 20250915 21.2 | I09534 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 105.56 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.56 | 105.53 | 105.61 | 105.54 |
I09534 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09534 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.54 | 0.17 | 0.16% | 105.60 | 105.63 | 105.50 | 0 |
| May 09 2024 | 105.37 | -0.76 | -0.72% | 105.58 | 105.58 | 105.33 | 0 |
| May 08 2024 | 106.13 | 0.28 | 0.26% | 106.16 | 106.16 | 106.01 | 0 |
| May 07 2024 | 105.85 | 0.04 | 0.04% | 105.99 | 106.06 | 105.79 | 0 |
| May 06 2024 | 105.81 | 0.15 | 0.14% | 105.72 | 105.81 | 105.72 | 0 |
| May 03 2024 | 105.66 | 0.01 | 0.01% | 105.66 | 105.71 | 105.59 | 0 |
| May 02 2024 | 105.65 | 0.15 | 0.14% | 105.61 | 105.68 | 105.59 | 0 |
| Apr 30 2024 | 105.50 | -0.19 | -0.18% | 105.72 | 105.73 | 105.50 | 0 |
| Apr 29 2024 | 105.69 | -0.01 | -0.01% | 105.77 | 105.80 | 105.65 | 0 |
| Apr 26 2024 | 105.70 | 0.03 | 0.03% | 105.70 | 105.78 | 105.65 | 0 |
| Apr 25 2024 | 105.67 | -0.03 | -0.03% | 105.77 | 105.78 | 105.62 | 0 |
| Apr 24 2024 | 105.70 | -0.08 | -0.08% | 105.83 | 105.84 | 105.67 | 0 |
| Apr 23 2024 | 105.78 | 0.20 | 0.19% | 105.68 | 105.78 | 105.64 | 0 |
| Apr 22 2024 | 105.58 | 0.20 | 0.19% | 105.55 | 105.58 | 105.43 | 0 |
| Apr 19 2024 | 105.38 | 0.03 | 0.03% | 105.34 | 105.38 | 105.26 | 0 |
| Apr 18 2024 | 105.35 | 0.15 | 0.14% | 105.33 | 105.35 | 105.28 | 0 |
| Apr 17 2024 | 105.20 | 0.28 | 0.27% | 105.00 | 105.21 | 104.97 | 0 |
| Apr 16 2024 | 104.92 | -0.25 | -0.24% | 105.03 | 105.04 | 104.90 | 0 |
| Apr 15 2024 | 105.17 | 0.05 | 0.05% | 105.24 | 105.29 | 105.17 | 0 |
