IT0005561508 20250915 21.2 (I09534)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 105 | -0.02 | -0.02 | 105.04 | 105.04 | 105 | 0 |
| 1735836900 | 105.02 | 0.01 | 0.01 | 105.04 | 105.04 | 105.01 | 0 |
| 1735577700 | 105.01 | 0.04 | 0.04 | 105 | 105.02 | 104.99 | 0 |
| 1735318500 | 104.97 | 0.1 | 0.10 | 104.94 | 104.99 | 104.94 | 0 |
| 1734972900 | 104.87 | 0.02 | 0.02 | 104.88 | 104.9 | 104.86 | 0 |
| 1734713700 | 104.85 | 0.03 | 0.03 | 104.81 | 104.86 | 104.8 | 0 |
| 1734627300 | 104.82 | -0.01 | -0.01 | 104.84 | 104.84 | 104.82 | 0 |
| 1734540900 | 104.83 | 0.04 | 0.04 | 104.8 | 104.84 | 104.8 | 0 |
| 1734454500 | 104.79 | -0.02 | -0.02 | 104.8 | 104.8 | 104.79 | 0 |
| 1734368100 | 104.81 | 0.01 | 0.01 | 104.82 | 104.82 | 104.81 | 0 |
| 1734108900 | 104.8 | -0.04 | -0.04 | 104.85 | 104.85 | 104.8 | 0 |
| 1734022500 | 104.84 | 0.06 | 0.06 | 104.83 | 104.84 | 104.81 | 0 |
| 1733936100 | 104.78 | -0.64 | -0.61 | 104.79 | 104.79 | 104.77 | 0 |
| 1733849700 | 105.42 | 0.02 | 0.02 | 105.41 | 105.43 | 105.41 | 0 |
| 1733763300 | 105.4 | 0.01 | 0.01 | 105.38 | 105.92 | 105.38 | 191 |
| 1733504100 | 105.39 | -0.02 | -0.02 | 105.42 | 105.43 | 105.39 | 0 |
| 1733417700 | 105.41 | 0.07 | 0.07 | 105.37 | 105.43 | 105.37 | 0 |
| 1733331300 | 105.34 | 0 | 0.00 | 105.36 | 105.38 | 105.34 | 0 |
| 1733244900 | 105.34 | 0.02 | 0.02 | 105.34 | 105.37 | 105.34 | 0 |
| 1733158500 | 105.32 | 0.07 | 0.07 | 105.26 | 105.32 | 105.26 | 0 |
| 1732899300 | 105.25 | 0.04 | 0.04 | 105.22 | 105.25 | 105.21 | 0 |
| 1732812900 | 105.21 | 0.11 | 0.10 | 105.12 | 105.21 | 105.12 | 0 |
| 1732726500 | 105.1 | 0.01 | 0.01 | 105.1 | 105.11 | 105.07 | 0 |
| 1732640100 | 105.09 | -0.08 | -0.08 | 105.15 | 105.18 | 105.09 | 0 |
| 1732553700 | 105.17 | -0.1 | -0.09 | 105.25 | 105.25 | 105.17 | 0 |
| 1732294500 | 105.27 | 0.08 | 0.08 | 105.21 | 105.27 | 105.19 | 0 |
| 1732208100 | 105.19 | 0.05 | 0.05 | 105.18 | 105.19 | 105.14 | 0 |
| 1732121700 | 105.14 | 0.02 | 0.02 | 105.15 | 105.16 | 105.13 | 0 |
| 1732035300 | 105.12 | -0.03 | -0.03 | 105.14 | 105.14 | 105.07 | 0 |
| 1731948900 | 105.15 | -0.03 | -0.03 | 105.21 | 105.21 | 105.15 | 0 |
| 1731689700 | 105.18 | -0.04 | -0.04 | 105.21 | 105.21 | 105.18 | 0 |
| 1731603300 | 105.22 | 0.1 | 0.10 | 105.17 | 105.23 | 105.16 | 0 |
| 1731516900 | 105.12 | 0.01 | 0.01 | 105.12 | 105.14 | 105.1 | 0 |
| 1731430500 | 105.11 | 0.04 | 0.04 | 105.09 | 105.13 | 105.08 | 0 |
| 1731344100 | 105.07 | -0.58 | -0.55 | 105.03 | 105.08 | 105.02 | 0 |
| 1731084900 | 105.65 | -0.01 | -0.01 | 105.64 | 105.67 | 105.62 | 0 |
| 1730998500 | 105.66 | 0.04 | 0.04 | 105.68 | 105.68 | 105.62 | 0 |
| 1730912100 | 105.62 | 0.02 | 0.02 | 105.64 | 105.72 | 105.61 | 0 |
| 1730825700 | 105.6 | -0.01 | -0.01 | 105.63 | 105.63 | 105.6 | 0 |
| 1730739300 | 105.61 | 0.02 | 0.02 | 105.61 | 105.62 | 105.59 | 0 |
| 1730480100 | 105.59 | 0.08 | 0.08 | 105.53 | 105.59 | 105.53 | 0 |
| 1730393700 | 105.51 | 0 | 0.00 | 105.52 | 105.53 | 105.48 | 0 |
| 1730307300 | 105.51 | -0.06 | -0.06 | 105.58 | 105.59 | 105.51 | 0 |
| 1730220900 | 105.57 | 0.02 | 0.02 | 105.57 | 105.58 | 105.56 | 0 |
| 1730134500 | 105.55 | 0.06 | 0.06 | 105.53 | 105.56 | 105.53 | 0 |
| 1729871700 | 105.49 | -0.02 | -0.02 | 105.53 | 105.53 | 105.49 | 0 |
| 1729785300 | 105.51 | 0.56 | 0.53 | 105.48 | 105.53 | 105.48 | 0 |
| 1729698900 | 104.95 | -0.43 | -0.41 | 104.88 | 104.95 | 104.87 | 0 |
| 1729612500 | 105.38 | 0.01 | 0.01 | 105.36 | 105.38 | 105.32 | 0 |
| 1729526100 | 105.37 | -0.01 | -0.01 | 105.4 | 105.4 | 105.37 | 0 |
| 1729266900 | 105.38 | 0.05 | 0.05 | 105.35 | 105.38 | 105.34 | 0 |
| 1729180500 | 105.33 | 0.09 | 0.09 | 105.27 | 105.33 | 105.27 | 0 |
| 1729094100 | 105.24 | 0.05 | 0.05 | 105.21 | 105.24 | 104.71 | 520 |
| 1729007700 | 105.19 | 0.04 | 0.04 | 105.16 | 105.2 | 105.16 | 0 |
| 1728921300 | 105.15 | 0.06 | 0.06 | 105.12 | 105.15 | 105.12 | 0 |
| 1728662100 | 105.09 | -0.02 | -0.02 | 105.13 | 105.13 | 105.08 | 0 |
| 1728575700 | 105.11 | -0.62 | -0.59 | 105.12 | 105.14 | 105.08 | 0 |
| 1728489300 | 105.73 | 0.02 | 0.02 | 105.7 | 105.73 | 105.7 | 0 |
| 1728402900 | 105.71 | 0.01 | 0.01 | 105.69 | 105.73 | 105.69 | 0 |
| 1728316500 | 105.7 | 0.02 | 0.02 | 105.7 | 105.7 | 105.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
