Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2682326132 20281003 4095.59 | I09532 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 0.10% | 1,054.99 | 07:57:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,054.85 | 1,054.30 | 1,055.06 | 1,053.97 |
I09532 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09532 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,053.97 | 1.15 | 0.11% | 1,053.47 | 1,055.52 | 1,052.85 | 0 |
| Jun 04 2024 | 1,052.82 | 0.79 | 0.08% | 1,051.56 | 1,054.41 | 1,051.29 | 0 |
| Jun 03 2024 | 1,052.03 | 3.47 | 0.33% | 1,049.90 | 1,052.39 | 1,049.14 | 0 |
| May 31 2024 | 1,048.56 | 0.39 | 0.04% | 1,048.38 | 1,049.01 | 1,046.85 | 0 |
| May 30 2024 | 1,048.17 | 2.31 | 0.22% | 1,046.00 | 1,048.17 | 1,045.98 | 0 |
| May 29 2024 | 1,045.8599 | -4.71 | -0.45% | 1,050.39 | 1,050.53 | 1,045.78 | 0 |
| May 28 2024 | 1,050.57 | 0.52 | 0.05% | 1,050.49 | 1,052.06 | 1,050.15 | 0 |
| May 27 2024 | 1,050.05 | 1.82 | 0.17% | 1,048.31 | 1,050.31 | 1,047.81 | 0 |
| May 24 2024 | 1,048.23 | 1.13 | 0.11% | 1,046.55 | 1,048.42 | 1,046.50 | 0 |
| May 23 2024 | 1,047.10 | -2.49 | -0.24% | 1,050.16 | 1,050.35 | 1,046.81 | 0 |
| May 22 2024 | 1,049.59 | -1.03 | -0.10% | 1,050.54 | 1,050.58 | 1,048.88 | 0 |
| May 21 2024 | 1,050.6199 | 1.16 | 0.11% | 1,049.42 | 1,050.76 | 1,049.42 | 0 |
| May 20 2024 | 1,049.46 | -0.10 | -0.01% | 1,049.63 | 1,050.1099 | 1,049.10 | 0 |
| May 17 2024 | 1,049.56 | -2.64 | -0.25% | 1,052.09 | 1,052.09 | 1,043.57 | 5 |
| May 16 2024 | 1,052.20 | -0.82 | -0.08% | 1,053.49 | 1,054.00 | 1,051.91 | 0 |
| May 15 2024 | 1,053.02 | 5.20 | 0.50% | 1,048.16 | 1,053.02 | 1,047.93 | 0 |
| May 14 2024 | 1,047.82 | -1.34 | -0.13% | 1,049.27 | 1,050.01 | 1,047.82 | 0 |
| May 13 2024 | 1,049.16 | 0.40 | 0.04% | 1,049.1199 | 1,050.20 | 1,049.07 | 0 |
| May 10 2024 | 1,048.76 | 0.07 | 0.01% | 1,049.31 | 1,050.55 | 1,048.1199 | 0 |
| May 09 2024 | 1,048.69 | -0.96 | -0.09% | 1,050.01 | 1,050.43 | 1,048.54 | 0 |
| May 08 2024 | 1,049.65 | 0.48 | 0.05% | 1,049.59 | 1,049.76 | 1,048.3699 | 0 |
| May 07 2024 | 1,049.17 | 2.15 | 0.21% | 1,047.67 | 1,049.77 | 1,047.56 | 0 |
| May 06 2024 | 1,047.02 | 2.64 | 0.25% | 1,044.85 | 1,047.6199 | 1,040.55 | 10 |
