Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2675103696 20280929 110.602 | I09529 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.00% | 1,064.69 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,064.16 | 1,062.80 | 1,070.74 | 1,064.64 |
I09529 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09529 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,064.64 | -3.79 | -0.35% | 1,065.24 | 1,071.85 | 1,063.73 | 2,142 |
| Jun 04 2024 | 1,068.43 | 0.63 | 0.06% | 1,066.08 | 1,072.73 | 1,063.82 | 2,461 |
| Jun 03 2024 | 1,067.80 | 2.98 | 0.28% | 1,065.74 | 1,072.50 | 1,065.32 | 2,406 |
| May 31 2024 | 1,064.82 | 1.00 | 0.09% | 1,062.20 | 1,068.27 | 1,060.75 | 316 |
| May 30 2024 | 1,063.82 | 5.83 | 0.55% | 1,057.16 | 1,066.08 | 1,057.16 | 857 |
| May 29 2024 | 1,057.99 | -10.39 | -0.97% | 1,068.26 | 1,068.45 | 1,057.91 | 536 |
| May 28 2024 | 1,068.38 | 1.48 | 0.14% | 1,067.46 | 1,069.42 | 1,061.3699 | 461 |
| May 27 2024 | 1,066.90 | 1.43 | 0.13% | 1,065.42 | 1,067.20 | 1,058.54 | 617 |
| May 24 2024 | 1,065.47 | 1.08 | 0.10% | 1,057.32 | 1,065.49 | 1,056.93 | 716 |
| May 23 2024 | 1,064.39 | -2.57 | -0.24% | 1,061.44 | 1,067.77 | 1,058.3699 | 896 |
| May 22 2024 | 1,066.96 | -0.61 | -0.06% | 1,062.65 | 1,068.6099 | 1,060.8599 | 1,040 |
| May 21 2024 | 1,067.57 | 0.64 | 0.06% | 1,060.79 | 1,067.57 | 1,060.56 | 1,741 |
| May 20 2024 | 1,066.93 | 5.28 | 0.50% | 1,061.90 | 1,067.65 | 1,060.70 | 1,307 |
| May 17 2024 | 1,061.65 | -2.78 | -0.26% | 1,062.8599 | 1,063.23 | 1,060.83 | 849 |
| May 16 2024 | 1,064.43 | -1.70 | -0.16% | 1,063.60 | 1,065.08 | 1,062.10 | 1,459 |
| May 15 2024 | 1,066.13 | 2.91 | 0.27% | 1,057.91 | 1,066.13 | 1,057.78 | 1,470 |
| May 14 2024 | 1,063.22 | -0.12 | -0.01% | 1,057.68 | 1,064.43 | 1,057.41 | 1,193 |
| May 13 2024 | 1,063.34 | 6.08 | 0.58% | 1,057.03 | 1,064.00 | 1,056.8699 | 1,422 |
| May 10 2024 | 1,057.26 | 0.23 | 0.02% | 1,056.56 | 1,058.98 | 1,056.41 | 1,557 |
| May 09 2024 | 1,057.03 | -4.68 | -0.44% | 1,058.24 | 1,064.28 | 1,056.28 | 1,115 |
| May 08 2024 | 1,061.71 | 2.96 | 0.28% | 1,062.19 | 1,062.19 | 1,056.58 | 1,498 |
| May 07 2024 | 1,058.75 | 4.17 | 0.40% | 1,055.47 | 1,065.1199 | 1,055.47 | 1,824 |
| May 06 2024 | 1,054.58 | 2.56 | 0.24% | 1,051.79 | 1,060.30 | 1,051.79 | 1,869 |
