Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2666911149 20260929 110.358 | I09527 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.52 | -0.14% | 1,050.63 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,052.81 | 1,050.59 | 1,052.94 | 1,052.15 |
I09527 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09527 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,052.15 | -0.39 | -0.04% | 1,052.82 | 1,052.82 | 1,051.83 | 110 |
| May 21 2024 | 1,052.54 | 0.19 | 0.02% | 1,052.13 | 1,052.55 | 1,051.74 | 175 |
| May 20 2024 | 1,052.35 | 0.37 | 0.04% | 1,052.63 | 1,052.63 | 1,052.1199 | 225 |
| May 17 2024 | 1,051.98 | -0.08 | -0.01% | 1,052.51 | 1,052.56 | 1,051.6099 | 134 |
| May 16 2024 | 1,052.06 | -0.85 | -0.08% | 1,053.14 | 1,053.14 | 1,052.02 | 50 |
| May 15 2024 | 1,052.91 | 2.78 | 0.26% | 1,050.69 | 1,052.98 | 1,050.43 | 223 |
| May 14 2024 | 1,050.13 | 0.94 | 0.09% | 1,049.53 | 1,050.6099 | 1,049.53 | 488 |
| May 13 2024 | 1,049.19 | -0.88 | -0.08% | 1,050.55 | 1,051.29 | 1,048.85 | 600 |
| May 10 2024 | 1,050.07 | 0.60 | 0.06% | 1,049.92 | 1,058.00 | 1,049.73 | 540 |
| May 09 2024 | 1,049.47 | -0.86 | -0.08% | 1,050.40 | 1,050.40 | 1,049.18 | 280 |
| May 08 2024 | 1,050.33 | -0.59 | -0.06% | 1,051.52 | 1,051.52 | 1,049.65 | 285 |
| May 07 2024 | 1,050.92 | 3.26 | 0.31% | 1,048.88 | 1,050.96 | 1,048.81 | 492 |
| May 06 2024 | 1,047.66 | 1.30 | 0.12% | 1,046.83 | 1,048.03 | 1,046.83 | 260 |
| May 03 2024 | 1,046.3599 | 0.96 | 0.09% | 1,046.21 | 1,047.19 | 1,045.59 | 250 |
| May 02 2024 | 1,045.40 | 1.23 | 0.12% | 1,045.45 | 1,046.76 | 1,045.17 | 85 |
| Apr 30 2024 | 1,044.17 | -3.40 | -0.32% | 1,047.82 | 1,047.82 | 1,044.17 | 180 |
| Apr 29 2024 | 1,047.57 | 0.02 | 0.00% | 1,048.01 | 1,048.28 | 1,047.15 | 341 |
| Apr 26 2024 | 1,047.55 | 1.42 | 0.14% | 1,046.78 | 1,048.09 | 1,046.69 | 20 |
| Apr 25 2024 | 1,046.13 | -0.56 | -0.05% | 1,047.84 | 1,048.22 | 1,045.33 | 0 |
| Apr 24 2024 | 1,046.69 | -1.16 | -0.11% | 1,048.19 | 1,048.19 | 1,046.35 | 210 |
| Apr 23 2024 | 1,047.85 | 2.84 | 0.27% | 1,046.15 | 1,047.99 | 1,046.07 | 549 |
