XS2665727272 20251010 0.025 (I09526)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1001.89 | 2.89 | 0.29 | 1001.59 | 1001.95 | 1001.03 | 0 |
| 1723650900 | 999 | 0.11 | 0.01 | 999.05 | 999.54 | 998.89 | 0 |
| 1723564500 | 998.89 | -1.06 | -0.11 | 1000.08 | 1000.09 | 998.8 | 0 |
| 1723478100 | 999.95 | 0.1 | 0.01 | 1000.52 | 1000.57 | 999.78 | 20 |
| 1723218900 | 999.85 | 0.4 | 0.04 | 999.67 | 1000.19 | 999.66 | 107 |
| 1723132500 | 999.45 | -0.11 | -0.01 | 999.23 | 1000.04 | 999 | 25 |
| 1723046100 | 999.56 | 0.37 | 0.04 | 999.29 | 1000.08 | 999.29 | 20 |
| 1722959700 | 999.19 | 1.33 | 0.13 | 998.88 | 999.32 | 998.32 | 50 |
| 1722873300 | 997.86 | -0.84 | -0.08 | 998.54 | 999.5 | 996.58 | 54 |
| 1722614100 | 998.7 | -1.92 | -0.19 | 999.71 | 1000.5 | 998.47 | 63 |
| 1722527700 | 1000.62 | -0.12 | -0.01 | 1001.26 | 1001.52 | 1000.44 | 25 |
| 1722441300 | 1000.74 | -0.41 | -0.04 | 1000.94 | 1001.05 | 1000.36 | 15 |
| 1722354900 | 1001.15 | -0.5 | -0.05 | 1001.7 | 1001.95 | 1001.15 | 6 |
| 1722268500 | 1001.65 | -0.31 | -0.03 | 1001.95 | 1001.97 | 1001.5 | 32 |
| 1722009300 | 1001.96 | 0.26 | 0.03 | 1002.12 | 1002.57 | 1001.8 | 10 |
| 1721922900 | 1001.7 | -0.12 | -0.01 | 1001.9 | 1001.9 | 1001.02 | 210 |
| 1721836500 | 1001.82 | -0.36 | -0.04 | 1002.15 | 1002.24 | 1001.68 | 190 |
| 1721750100 | 1002.18 | -0.35 | -0.03 | 1002.45 | 1002.57 | 1002.16 | 29 |
| 1721663700 | 1002.53 | 0.61 | 0.06 | 1002 | 1002.59 | 1001.99 | 188 |
| 1721404500 | 1001.92 | 0.47 | 0.05 | 1001.08 | 1002.27 | 1001 | 90 |
| 1721318100 | 1001.45 | -0.01 | -0.00 | 1001.69 | 1001.97 | 1001.44 | 86 |
| 1721231700 | 1001.46 | 0.24 | 0.02 | 1001.25 | 1001.54 | 1001.1 | 75 |
| 1721145300 | 1001.22 | -0.44 | -0.04 | 1001.65 | 1001.65 | 1001.07 | 330 |
| 1721058900 | 1001.66 | -0.02 | -0.00 | 1001.76 | 1002.05 | 1001.53 | 135 |
| 1720799700 | 1001.68 | 0.16 | 0.02 | 1001.6 | 1001.84 | 1001.54 | 640 |
| 1720713300 | 1001.52 | -0.54 | -0.05 | 1002.66 | 1002.69 | 1001.48 | 65 |
| 1720626900 | 1002.06 | -0.29 | -0.03 | 1002.27 | 1002.29 | 1001.93 | 47 |
| 1720540500 | 1002.35 | 0.52 | 0.05 | 1002.05 | 1002.38 | 1002.03 | 145 |
| 1720454100 | 1001.83 | 0.17 | 0.02 | 1001.9 | 1091.02 | 1001.73 | 826 |
| 1720194900 | 1001.66 | -0.01 | -0.00 | 1001.72 | 1001.99 | 1001.63 | 183 |
| 1720108500 | 1001.67 | 0.6 | 0.06 | 1001.5 | 1001.73 | 1001.48 | 0 |
| 1720022100 | 1001.07 | 0.25 | 0.02 | 1001.06 | 1001.34 | 1000.98 | 25 |
| 1719935700 | 1000.82 | -0.04 | -0.00 | 1000.79 | 1000.85 | 1000.53 | 55 |
| 1719849300 | 1000.86 | 0.74 | 0.07 | 1000.39 | 1000.9 | 1000.33 | 35 |
| 1719590100 | 1000.12 | -0.02 | -0.00 | 1000.26 | 1000.26 | 999.94 | 20 |
| 1719503700 | 1000.14 | 0.48 | 0.05 | 1000.19 | 1050 | 1000.09 | 80 |
| 1719417300 | 999.66 | 0.37 | 0.04 | 999.34 | 999.67 | 999.34 | 124 |
| 1719330900 | 999.29 | -0.05 | -0.01 | 999.25 | 999.34 | 999.12 | 170 |
| 1719244500 | 999.34 | 0.21 | 0.02 | 999.22 | 1074.22 | 999.18 | 6 |
| 1718985300 | 999.13 | 0.16 | 0.02 | 998.89 | 999.14 | 998.57 | 25 |
| 1718898900 | 998.97 | 0.57 | 0.06 | 998.9 | 999.14 | 998.83 | 130 |
| 1718812500 | 998.4 | 0.56 | 0.06 | 997.93 | 998.48 | 997.91 | 30 |
| 1718726100 | 997.84 | -0.05 | -0.01 | 998.04 | 998.12 | 997.78 | 60 |
| 1718639700 | 997.89 | 0.11 | 0.01 | 997.86 | 998.33 | 997.81 | 16 |
| 1718380500 | 997.78 | -1.3 | -0.13 | 998.3 | 998.32 | 997.66 | 3 |
| 1718294100 | 999.08 | 0.58 | 0.06 | 998.94 | 999.3 | 998.94 | 51 |
| 1718207700 | 998.5 | -0.26 | -0.03 | 998.87 | 999.07 | 998.5 | 90 |
| 1718121300 | 998.76 | -0.01 | -0.00 | 998.9 | 999.02 | 998.73 | 30 |
| 1718034900 | 998.77 | 0.2 | 0.02 | 998.79 | 998.95 | 998.76 | 15 |
| 1717775700 | 998.57 | 0.3 | 0.03 | 998.43 | 998.72 | 998.32 | 40 |
| 1717689300 | 998.27 | 0.66 | 0.07 | 997.95 | 998.32 | 997.91 | 62 |
| 1717602900 | 997.61 | -0.09 | -0.01 | 997.86 | 997.94 | 997.61 | 80 |
| 1717516500 | 997.7 | 0.34 | 0.03 | 997.46 | 997.7 | 997.24 | 15 |
| 1717430100 | 997.36 | -0.18 | -0.02 | 997.69 | 997.73 | 997.3 | 40 |
| 1717170900 | 997.54 | 0.09 | 0.01 | 997.62 | 997.65 | 997.39 | 42 |
| 1717084500 | 997.45 | 0.58 | 0.06 | 997.23 | 998 | 997.21 | 27 |
| 1716998100 | 996.87 | 0.04 | 0.00 | 997.05 | 997.11 | 996.66 | 115 |
| 1716911700 | 996.83 | 0.66 | 0.07 | 996.28 | 996.83 | 996.28 | 0 |
| 1716825300 | 996.17 | 0.24 | 0.02 | 996.29 | 996.41 | 996.15 | 55 |
| 1716566100 | 995.93 | 0.22 | 0.02 | 995.75 | 998 | 995.73 | 100 |
| 1716479700 | 995.71 | 0.47 | 0.05 | 995.66 | 996.03 | 995.58 | 94 |
| 1716393300 | 995.24 | 0.6 | 0.06 | 995.2 | 995.33 | 995.14 | 15 |
| 1716306900 | 994.64 | -0.02 | -0.00 | 994.73 | 1004.88 | 994.5 | 34 |
| 1716220500 | 994.66 | 0.47 | 0.05 | 994.57 | 994.71 | 994.46 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
