Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2665727272 20251010 0.025 | I09526 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 996.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 996.17 |
I09526 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09526 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 996.17 | 0.24 | 0.02% | 996.29 | 996.41 | 996.15 | 55 |
| May 24 2024 | 995.93 | 0.22 | 0.02% | 995.75 | 998.00 | 995.73 | 100 |
| May 23 2024 | 995.71 | 0.47 | 0.05% | 995.66 | 996.03 | 995.58 | 94 |
| May 22 2024 | 995.24 | 0.60 | 0.06% | 995.20 | 995.33 | 995.14 | 15 |
| May 21 2024 | 994.64 | -0.02 | 0.00% | 994.73 | 1,004.88 | 994.50 | 34 |
| May 20 2024 | 994.66 | 0.47 | 0.05% | 994.57 | 994.71 | 994.46 | 3 |
| May 17 2024 | 994.19 | 0.81 | 0.08% | 993.89 | 994.21 | 993.88 | 0 |
| May 16 2024 | 993.38 | 0.62 | 0.06% | 993.16 | 993.60 | 993.14 | 49 |
| May 15 2024 | 992.76 | -0.31 | -0.03% | 993.22 | 993.29 | 992.74 | 50 |
| May 14 2024 | 993.07 | 0.22 | 0.02% | 993.00 | 993.15 | 992.85 | 0 |
| May 13 2024 | 992.85 | -0.19 | -0.02% | 993.27 | 993.32 | 992.75 | 10 |
| May 10 2024 | 993.04 | 0.74 | 0.07% | 992.35 | 993.05 | 992.32 | 10 |
| May 09 2024 | 992.30 | 0.66 | 0.07% | 992.20 | 992.45 | 992.20 | 4 |
| May 08 2024 | 991.64 | 0.42 | 0.04% | 991.37 | 992.00 | 991.36 | 48 |
| May 07 2024 | 991.22 | 0.05 | 0.01% | 991.36 | 992.00 | 991.21 | 140 |
| May 06 2024 | 991.17 | -0.37 | -0.04% | 991.27 | 993.00 | 990.93 | 55 |
| May 03 2024 | 991.54 | -0.08 | -0.01% | 991.66 | 991.79 | 991.23 | 77 |
| May 02 2024 | 991.62 | 0.49 | 0.05% | 991.42 | 1,065.79 | 991.34 | 17 |
| Apr 30 2024 | 991.13 | 0.56 | 0.06% | 990.67 | 1,000.00 | 990.64 | 115 |
| Apr 29 2024 | 990.57 | 0.04 | 0.00% | 990.73 | 999.00 | 990.43 | 227 |
