Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2665720772 20291017 109.394 | I09525 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.14 | -0.19% | 1,111.72 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,109.71 | 1,106.74 | 1,116.55 | 1,113.86 |
I09525 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09525 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,113.8599 | -2.73 | -0.24% | 1,117.54 | 1,117.54 | 1,109.15 | 103 |
| May 21 2024 | 1,116.59 | 5.77 | 0.52% | 1,115.04 | 1,116.65 | 1,107.57 | 152 |
| May 20 2024 | 1,110.82 | -3.76 | -0.34% | 1,112.10 | 1,117.98 | 1,110.15 | 213 |
| May 17 2024 | 1,114.58 | 0.35 | 0.03% | 1,116.75 | 1,116.8699 | 1,109.42 | 77 |
| May 16 2024 | 1,114.23 | -3.96 | -0.35% | 1,118.1199 | 1,118.1199 | 1,109.31 | 184 |
| May 15 2024 | 1,118.19 | 6.10 | 0.55% | 1,107.34 | 1,122.93 | 1,107.34 | 268 |
| May 14 2024 | 1,112.09 | 6.32 | 0.57% | 1,109.75 | 1,112.40 | 1,104.07 | 78 |
| May 13 2024 | 1,105.77 | -1.68 | -0.15% | 1,102.72 | 1,110.38 | 1,102.34 | 164 |
| May 10 2024 | 1,107.45 | 1.48 | 0.13% | 1,107.15 | 1,109.6099 | 1,101.47 | 521 |
| May 09 2024 | 1,105.97 | 1.66 | 0.15% | 1,108.98 | 1,108.98 | 1,099.84 | 262 |
| May 08 2024 | 1,104.31 | -2.73 | -0.25% | 1,111.8699 | 1,111.8699 | 1,100.35 | 292 |
| May 07 2024 | 1,107.04 | 10.75 | 0.98% | 1,097.83 | 1,107.29 | 1,097.83 | 181 |
| May 06 2024 | 1,096.29 | 2.19 | 0.20% | 1,092.07 | 1,100.88 | 1,092.07 | 58 |
| May 03 2024 | 1,094.10 | 3.21 | 0.29% | 1,092.27 | 1,098.32 | 1,092.10 | 165 |
| May 02 2024 | 1,090.89 | 1.96 | 0.18% | 1,095.59 | 1,096.53 | 1,089.33 | 190 |
| Apr 30 2024 | 1,088.93 | -8.13 | -0.74% | 1,094.82 | 1,095.24 | 1,086.34 | 170 |
| Apr 29 2024 | 1,097.06 | -5.38 | -0.49% | 1,098.15 | 1,103.39 | 1,093.49 | 169 |
| Apr 26 2024 | 1,102.44 | 9.34 | 0.85% | 1,099.13 | 1,103.30 | 1,093.90 | 103 |
| Apr 25 2024 | 1,093.10 | 0.33 | 0.03% | 1,099.60 | 1,101.23 | 1,093.10 | 10 |
| Apr 24 2024 | 1,092.77 | -7.77 | -0.71% | 1,095.28 | 1,101.28 | 1,090.31 | 148 |
| Apr 23 2024 | 1,100.54 | 14.95 | 1.38% | 1,094.18 | 1,100.80 | 1,088.64 | 395 |
