XS2654111348 20260309 0.... Historical Data - I09522

Company Name	Stock Ticker Symbol	Market	Type
XS2654111348 20260309 0.025	I09522	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.72	0.07%	999.56	08:21:46

Open Price	Low Price	High Price	Close Price	Prev Close
999.22	999.22	999.56		998.84

I09522 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	998.84	0.33	0.03%	999.15	999.35	998.84	215
Jun 04 2024	998.51	0.71	0.07%	998.86	999.08	998.45	27
Jun 03 2024	997.80	-1.34	-0.13%	999.23	999.38	997.72	271
May 31 2024	999.14	0.06	0.01%	999.24	999.35	998.93	140
May 30 2024	999.08	0.42	0.04%	998.94	999.15	998.94	110
May 29 2024	998.66	0.26	0.03%	1,072.64	1,072.64	998.38	459
May 28 2024	998.40	0.64	0.06%	997.84	998.40	997.84	32
May 27 2024	997.76	0.24	0.02%	997.90	997.98	997.57	10
May 24 2024	997.52	0.26	0.03%	997.28	997.63	997.22	0
May 23 2024	997.26	0.54	0.05%	997.22	997.71	997.10	25
May 22 2024	996.72	0.87	0.09%	996.32	996.72	996.24	15
May 21 2024	995.85	0.01	0.00%	995.97	996.01	995.72	56
May 20 2024	995.84	0.67	0.07%	995.64	995.90	995.46	0
May 17 2024	995.17	1.00	0.10%	994.78	995.17	994.76	0
May 16 2024	994.17	0.31	0.03%	994.23	994.66	994.06	1
May 15 2024	993.86	0.21	0.02%	994.23	994.68	993.82	0
May 14 2024	993.65	0.22	0.02%	993.61	993.79	993.42	10
May 13 2024	993.43	-0.18	-0.02%	993.76	993.88	993.34	80
May 10 2024	993.61	0.96	0.10%	992.75	993.64	992.70	45
May 09 2024	992.65	0.49	0.05%	992.84	993.04	992.63	0
May 08 2024	992.16	0.42	0.04%	991.91	992.25	991.89	100
May 07 2024	991.74	0.04	0.00%	991.89	1,000.00	991.60	427
May 06 2024	991.70	-0.67	-0.07%	991.93	991.98	991.31	3