Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09519 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -4.24% | 9.27 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.42 | 9.11 | 9.42 | 9.27 | 9.68 |
I09519 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.27 | -0.41 | -4.24% | 9.42 | 9.42 | 9.11 | 0 |
| May 09 2024 | 9.68 | -0.25 | -2.52% | 9.91 | 10.11 | 9.68 | 0 |
| May 08 2024 | 9.93 | 0.14 | 1.43% | 9.77 | 10.18 | 9.75 | 0 |
| May 07 2024 | 9.79 | -0.42 | -4.11% | 9.84 | 10.06 | 9.58 | 0 |
| May 06 2024 | 10.21 | -0.54 | -5.02% | 10.52 | 10.64 | 10.07 | 0 |
| May 03 2024 | 10.75 | 0.22 | 2.09% | 10.42 | 10.88 | 10.36 | 0 |
| May 02 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.63 | 10.20 | 0 |
| Apr 30 2024 | 10.50 | 0.75 | 7.69% | 9.70 | 10.56 | 9.70 | 0 |
| Apr 29 2024 | 9.75 | -0.08 | -0.81% | 9.58 | 9.91 | 9.58 | 0 |
| Apr 26 2024 | 9.83 | -0.41 | -4.00% | 9.98 | 10.11 | 9.67 | 0 |
| Apr 25 2024 | 10.24 | 0.41 | 4.17% | 9.79 | 10.59 | 9.78 | 0 |
| Apr 24 2024 | 9.83 | 0.17 | 1.76% | 9.47 | 9.89 | 9.47 | 0 |
| Apr 23 2024 | 9.66 | -1.07 | -9.97% | 10.39 | 10.41 | 9.63 | 15 |
| Apr 22 2024 | 10.73 | -0.41 | -3.68% | 10.62 | 11.15 | 10.62 | 0 |
| Apr 19 2024 | 11.14 | -0.06 | -0.54% | 11.68 | 11.91 | 11.11 | 0 |
| Apr 18 2024 | 11.20 | -0.32 | -2.78% | 11.43 | 11.71 | 11.20 | 0 |
| Apr 17 2024 | 11.52 | -0.54 | -4.48% | 11.87 | 12.06 | 11.27 | 0 |
| Apr 16 2024 | 12.06 | 0.89 | 7.97% | 11.87 | 12.17 | 11.69 | 15 |
| Apr 15 2024 | 11.17 | -0.32 | -2.79% | 11.06 | 11.17 | 10.53 | 15 |
| Apr 12 2024 | 11.49 | 0.00 | 0.00% | 11.03 | 11.58 | 10.79 | 0 |
| Apr 11 2024 | 11.49 | 0.54 | 4.93% | 11.04 | 11.81 | 10.89 | 0 |
