Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09518 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.19 | 5.83% | 76.08 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.60 | 74.53 | 77.79 | 76.08 | 71.89 |
I09518 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09518 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.08 | 4.19 | 5.83% | 74.60 | 77.79 | 74.53 | 0 |
| May 09 2024 | 71.89 | 2.49 | 3.59% | 69.68 | 71.89 | 67.44 | 110 |
| May 08 2024 | 69.40 | -1.50 | -2.12% | 71.15 | 71.36 | 67.00 | 100 |
| May 07 2024 | 70.90 | 3.67 | 5.46% | 70.61 | 73.05 | 68.51 | 7 |
| May 06 2024 | 67.23 | 4.29 | 6.82% | 64.60 | 68.28 | 63.55 | 0 |
| May 03 2024 | 62.94 | -1.72 | -2.66% | 65.55 | 66.10 | 62.06 | 0 |
| May 02 2024 | 64.66 | -0.62 | -0.95% | 64.65 | 67.48 | 63.82 | 0 |
| Apr 30 2024 | 65.28 | -8.05 | -10.98% | 73.61 | 73.61 | 64.46 | 7 |
| Apr 29 2024 | 73.33 | 0.89 | 1.23% | 74.68 | 74.82 | 71.46 | 0 |
| Apr 26 2024 | 72.44 | 3.92 | 5.72% | 71.09 | 73.84 | 69.89 | 0 |
| Apr 25 2024 | 68.52 | -4.56 | -6.24% | 73.44 | 73.59 | 65.07 | 0 |
| Apr 24 2024 | 73.08 | -1.86 | -2.48% | 76.75 | 76.75 | 72.31 | 0 |
| Apr 23 2024 | 74.94 | 9.16 | 13.93% | 68.65 | 75.16 | 68.38 | 0 |
| Apr 22 2024 | 65.78 | 3.22 | 5.15% | 66.59 | 66.59 | 62.36 | 0 |
| Apr 19 2024 | 62.56 | 0.37 | 0.59% | 58.42 | 62.82 | 56.59 | 0 |
| Apr 18 2024 | 62.19 | 2.29 | 3.82% | 60.60 | 62.19 | 58.52 | 0 |
| Apr 17 2024 | 59.90 | 3.55 | 6.30% | 57.50 | 61.48 | 56.34 | 0 |
| Apr 16 2024 | 56.35 | -7.33 | -11.51% | 57.91 | 59.34 | 55.46 | 0 |
| Apr 15 2024 | 63.68 | 2.29 | 3.73% | 64.48 | 68.53 | 63.61 | 0 |
| Apr 12 2024 | 61.39 | 0.03 | 0.05% | 64.77 | 66.58 | 60.69 | 0 |
