Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09517 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.55 | 4.24% | 62.74 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.82 | 61.77 | 63.72 | 62.74 | 60.19 |
I09517 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09517 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.74 | 2.55 | 4.24% | 61.82 | 63.72 | 61.77 | 0 |
| May 09 2024 | 60.19 | 1.50 | 2.56% | 58.85 | 60.19 | 57.50 | 0 |
| May 08 2024 | 58.69 | -0.93 | -1.56% | 59.69 | 59.95 | 57.24 | 0 |
| May 07 2024 | 59.62 | 2.28 | 3.98% | 59.36 | 60.89 | 58.13 | 3 |
| May 06 2024 | 57.34 | 2.67 | 4.88% | 55.70 | 57.94 | 55.05 | 0 |
| May 03 2024 | 54.67 | -1.05 | -1.88% | 56.29 | 56.62 | 53.99 | 3 |
| May 02 2024 | 55.72 | -0.34 | -0.61% | 55.72 | 57.44 | 55.22 | 0 |
| Apr 30 2024 | 56.06 | -4.82 | -7.92% | 61.00 | 61.00 | 55.62 | 0 |
| Apr 29 2024 | 60.88 | 0.50 | 0.83% | 61.68 | 61.76 | 59.72 | 0 |
| Apr 26 2024 | 60.38 | 2.41 | 4.16% | 59.57 | 61.20 | 58.79 | 0 |
| Apr 25 2024 | 57.97 | -2.68 | -4.42% | 60.87 | 60.96 | 56.01 | 0 |
| Apr 24 2024 | 60.65 | -1.10 | -1.78% | 62.87 | 62.87 | 60.21 | 0 |
| Apr 23 2024 | 61.75 | 5.58 | 9.93% | 57.88 | 61.84 | 57.76 | 0 |
| Apr 22 2024 | 56.17 | 2.00 | 3.69% | 56.66 | 56.66 | 54.09 | 0 |
| Apr 19 2024 | 54.17 | 0.23 | 0.43% | 51.61 | 54.36 | 50.47 | 0 |
| Apr 18 2024 | 53.94 | 1.43 | 2.72% | 52.90 | 53.94 | 51.64 | 0 |
| Apr 17 2024 | 52.51 | 2.25 | 4.48% | 50.94 | 53.52 | 50.24 | 3 |
| Apr 16 2024 | 50.26 | -4.47 | -8.17% | 51.20 | 52.07 | 49.72 | 3 |
| Apr 15 2024 | 54.73 | 1.41 | 2.64% | 55.26 | 57.73 | 54.70 | 6 |
