Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09517 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.82 | 4.40% | 66.96 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.15 | 64.03 | 67.09 | 66.96 | 64.14 |
I09517 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09517 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 64.14 | 1.92 | 3.09% | 63.47 | 66.16 | 63.23 | 0 |
| Jun 04 2024 | 62.22 | -3.75 | -5.68% | 63.78 | 63.78 | 60.99 | 0 |
| Jun 03 2024 | 65.97 | 1.91 | 2.98% | 67.50 | 67.50 | 65.33 | 0 |
| May 31 2024 | 64.06 | 0.12 | 0.19% | 64.34 | 64.67 | 62.91 | 0 |
| May 30 2024 | 63.94 | 2.44 | 3.97% | 61.43 | 64.11 | 61.38 | 0 |
| May 29 2024 | 61.50 | -4.67 | -7.06% | 65.21 | 65.83 | 60.79 | 0 |
| May 28 2024 | 66.17 | -0.75 | -1.12% | 67.96 | 68.05 | 64.97 | 0 |
| May 27 2024 | 66.92 | 2.02 | 3.11% | 65.20 | 66.92 | 64.45 | 0 |
| May 24 2024 | 64.90 | 0.22 | 0.34% | 61.11 | 65.04 | 61.11 | 0 |
| May 23 2024 | 64.68 | 0.03 | 0.05% | 65.76 | 66.17 | 63.70 | 0 |
| May 22 2024 | 64.65 | -1.34 | -2.03% | 65.09 | 65.60 | 64.17 | 0 |
| May 21 2024 | 65.99 | -2.27 | -3.33% | 66.43 | 66.47 | 63.74 | 0 |
| May 20 2024 | 68.26 | -1.32 | -1.90% | 70.63 | 70.63 | 68.26 | 0 |
| May 17 2024 | 69.58 | -0.12 | -0.17% | 69.64 | 70.23 | 69.09 | 0 |
| May 16 2024 | 69.70 | 0.18 | 0.26% | 69.30 | 70.44 | 69.00 | 0 |
| May 15 2024 | 69.52 | 1.93 | 2.86% | 68.98 | 69.52 | 67.73 | 0 |
| May 14 2024 | 67.59 | 3.16 | 4.90% | 64.52 | 67.83 | 64.42 | 0 |
| May 13 2024 | 64.43 | 1.69 | 2.69% | 62.64 | 64.52 | 62.64 | 0 |
| May 10 2024 | 62.74 | 2.55 | 4.24% | 61.82 | 63.72 | 61.77 | 0 |
| May 09 2024 | 60.19 | 1.50 | 2.56% | 58.85 | 60.19 | 57.50 | 0 |
| May 08 2024 | 58.69 | -0.93 | -1.56% | 59.69 | 59.95 | 57.24 | 0 |
| May 07 2024 | 59.62 | 2.28 | 3.98% | 59.36 | 60.89 | 58.13 | 3 |
| May 06 2024 | 57.34 | 2.67 | 4.88% | 55.70 | 57.94 | 55.05 | 0 |
| May 03 2024 | 54.67 | -1.05 | -1.88% | 56.29 | 56.62 | 53.99 | 3 |
