XS2651529708 20270913 17.3844 (I09512)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 842 | 31.1 | 3.84 | 833.68 | 858.27 | 832.66 | 181 |
| 1741107300 | 810.9 | -75.95 | -8.56 | 855.44 | 868.01 | 804.42 | 510 |
| 1741020900 | 886.85 | -2.99 | -0.34 | 884.16 | 901.67 | 880 | 198 |
| 1740761700 | 889.84 | 5.18 | 0.59 | 880 | 892.95 | 869.85 | 79 |
| 1740675300 | 884.66 | -18.32 | -2.03 | 895.81 | 902.34 | 883.36 | 119 |
| 1740588900 | 902.98 | -22.29 | -2.41 | 906.06 | 913.92 | 896.63 | 230 |
| 1740502500 | 925.27 | 2.66 | 0.29 | 918.18 | 928.93 | 917 | 116 |
| 1740416100 | 922.61 | 3.35 | 0.36 | 922.53 | 930.01 | 916.51 | 85 |
| 1740156900 | 919.26 | 2.3 | 0.25 | 922.5 | 928.02 | 916.99 | 122 |
| 1740070500 | 916.96 | 1.32 | 0.14 | 915.46 | 924.99 | 915.38 | 51 |
| 1739984100 | 915.64 | -1.74 | -0.19 | 920.25 | 922.49 | 910 | 95 |
| 1739897700 | 917.38 | 4.6 | 0.50 | 918.45 | 919.51 | 914.95 | 392 |
| 1739811300 | 912.78 | -1.97 | -0.22 | 922.17 | 922.23 | 910.51 | 56 |
| 1739552100 | 914.75 | 7.68 | 0.85 | 909.98 | 919.49 | 905.33 | 85 |
| 1739465700 | 907.07 | 8.92 | 0.99 | 900.02 | 916.22 | 900.02 | 200 |
| 1739379300 | 898.15 | 4.72 | 0.53 | 892.66 | 899.34 | 892.23 | 74 |
| 1739292900 | 893.43 | 0.43 | 0.05 | 892.45 | 895.89 | 887.15 | 33 |
| 1739206500 | 893 | 3.02 | 0.34 | 894.48 | 896.57 | 885 | 63 |
| 1738947300 | 889.98 | -6.89 | -0.77 | 893 | 902.27 | 886.5 | 130 |
| 1738860900 | 896.87 | 7.53 | 0.85 | 888.79 | 900 | 884.68 | 54 |
| 1738774500 | 889.34 | -2.16 | -0.24 | 890.6 | 896.5 | 886.35 | 89 |
| 1738688100 | 891.5 | -0.87 | -0.10 | 883.66 | 891.51 | 883.66 | 71 |
| 1738601700 | 892.37 | -14.17 | -1.56 | 871.48 | 894.25 | 871.48 | 213 |
| 1738342500 | 906.54 | -7.25 | -0.79 | 908.26 | 912.05 | 902.36 | 68 |
| 1738256100 | 913.79 | 10.43 | 1.15 | 903.18 | 915.37 | 903.18 | 44 |
| 1738169700 | 903.36 | 3.99 | 0.44 | 898.9 | 909.06 | 895.22 | 82 |
| 1738083300 | 899.37 | -2.83 | -0.31 | 903.74 | 914.16 | 898.06 | 101 |
| 1737996900 | 902.2 | 7.46 | 0.83 | 898.74 | 905.9 | 896.6 | 133 |
| 1737737700 | 894.74 | 1.81 | 0.20 | 911.07 | 911.07 | 893.41 | 72 |
| 1737651300 | 892.93 | -1.08 | -0.12 | 893.07 | 895.89 | 890.17 | 146 |
| 1737564900 | 894.01 | -3.4 | -0.38 | 898.65 | 900.76 | 891.35 | 141 |
| 1737478500 | 897.41 | -0.05 | -0.01 | 891.26 | 902.28 | 890.6 | 66 |
| 1737392100 | 897.46 | 1.93 | 0.22 | 892.53 | 899.93 | 883.01 | 74 |
| 1737132900 | 895.53 | 15.68 | 1.78 | 890.73 | 900.14 | 884.84 | 107 |
| 1737046500 | 879.85 | -4.89 | -0.55 | 885.67 | 892.4 | 879.83 | 54 |
| 1736960100 | 884.74 | 5.9 | 0.67 | 876.89 | 887.22 | 874.51 | 62 |
| 1736873700 | 878.84 | 6.83 | 0.78 | 876 | 883.76 | 873.59 | 59 |
| 1736787300 | 872.01 | -10.5 | -1.19 | 884.75 | 884.75 | 870.11 | 177 |
| 1736528100 | 882.51 | -6.39 | -0.72 | 886.67 | 898.48 | 882.07 | 86 |
| 1736441700 | 888.9 | 1.5 | 0.17 | 885 | 892.04 | 876.34 | 99 |
| 1736355300 | 887.4 | -10.83 | -1.21 | 896.7 | 896.7 | 881.65 | 106 |
| 1736268900 | 898.23 | 3.73 | 0.42 | 884.34 | 902.75 | 884.34 | 82 |
| 1736182500 | 894.5 | 12.23 | 1.39 | 887.41 | 910.96 | 883.92 | 144 |
| 1735923300 | 882.27 | -9.67 | -1.08 | 891.44 | 891.44 | 874.18 | 72 |
| 1735836900 | 891.94 | -0.26 | -0.03 | 896.37 | 902.33 | 887.92 | 136 |
| 1735577700 | 892.2 | -0.18 | -0.02 | 892.25 | 896.6 | 890 | 69 |
| 1735318500 | 892.38 | 1.24 | 0.14 | 897.39 | 897.39 | 890.6 | 70 |
| 1734972900 | 891.14 | -1.86 | -0.21 | 894.44 | 894.88 | 890.05 | 35 |
| 1734713700 | 893 | 5 | 0.56 | 883.43 | 893.98 | 881.35 | 91 |
| 1734627300 | 888 | -8.98 | -1.00 | 889.32 | 894.6 | 888 | 49 |
| 1734540900 | 896.98 | -0.5 | -0.06 | 901.25 | 902.68 | 893.25 | 58 |
| 1734454500 | 897.48 | -0.26 | -0.03 | 895.62 | 899.35 | 892.64 | 24 |
| 1734368100 | 897.74 | -11.28 | -1.24 | 909.4 | 909.55 | 892 | 127 |
| 1734108900 | 909.02 | -1.37 | -0.15 | 908.11 | 912 | 907.53 | 40 |
| 1734022500 | 910.39 | 2.9 | 0.32 | 912.99 | 913.57 | 907.38 | 30 |
| 1733936100 | 907.49 | -6.06 | -0.66 | 912.77 | 919.28 | 907.1 | 76 |
| 1733849700 | 913.55 | -13.41 | -1.45 | 913 | 921.7 | 907.43 | 71 |
| 1733763300 | 926.96 | 9.1 | 0.99 | 925.95 | 933.5 | 920.57 | 141 |
| 1733504100 | 917.86 | 6.51 | 0.71 | 916.49 | 928.77 | 914.7 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
