ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I09511 XS2651528213 20250912 123.11

1,023.72
1.34 (0.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

I09511 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,023.72 1.34 0.13% 1,020.04 1,024.95 1,020.04 1,097
Jun 13 2024 1,022.38 -1.51 -0.15% 1,019.33 1,024.09 1,019.29 1,246
Jun 12 2024 1,023.89 4.82 0.47% 1,019.11 1,024.1099 1,019.07 1,183
Jun 11 2024 1,019.07 -3.71 -0.36% 1,018.97 1,023.95 1,018.86 1,394
Jun 10 2024 1,022.78 0.88 0.09% 1,018.99 1,024.04 1,018.85 1,206
Jun 07 2024 1,021.90 3.25 0.32% 1,018.76 1,023.61 1,018.72 1,641
Jun 06 2024 1,018.65 -0.96 -0.09% 1,018.57 1,023.78 1,018.31 2,042
Jun 05 2024 1,019.61 1.68 0.17% 1,017.99 1,022.99 1,017.89 2,289
Jun 04 2024 1,017.93 -0.79 -0.08% 1,017.86 1,022.90 1,017.63 2,163
Jun 03 2024 1,018.72 0.91 0.09% 1,017.96 1,022.99 1,017.74 2,947
May 31 2024 1,017.81 -0.66 -0.06% 1,017.96 1,019.48 1,017.29 724
May 30 2024 1,018.47 1.34 0.13% 1,017.55 1,022.53 1,017.52 515
May 29 2024 1,017.13 -2.07 -0.20% 1,018.31 1,019.13 1,016.98 633
May 28 2024 1,019.20 -1.27 -0.12% 1,019.04 1,019.77 1,017.05 343
May 27 2024 1,020.47 2.91 0.29% 1,016.31 1,021.34 1,016.31 230
May 24 2024 1,017.56 1.54 0.15% 1,021.25 1,021.26 1,015.99 318
May 23 2024 1,016.02 1.73 0.17% 1,013.92 1,018.88 1,013.59 662
May 22 2024 1,014.29 -2.01 -0.20% 1,018.39 1,018.44 1,013.43 606
May 21 2024 1,016.30 0.67 0.07% 1,013.47 1,018.48 1,013.15 613
May 20 2024 1,015.63 -0.65 -0.06% 1,012.92 1,018.27 1,012.78 442
May 17 2024 1,016.28 3.11 0.31% 1,013.13 1,018.12 1,012.79 246
May 16 2024 1,013.17 -1.04 -0.10% 1,014.68 1,019.46 1,013.17 336
May 15 2024 1,014.21 -1.68 -0.17% 1,011.90 1,016.05 1,011.90 454
May 14 2024 1,015.89 3.02 0.30% 1,018.06 1,018.06 1,012.87 493
May 13 2024 1,012.87 -2.19 -0.22% 1,018.13 1,018.15 1,012.68 673
May 10 2024 1,015.06 -0.35 -0.03% 1,013.04 1,018.05 1,012.61 438
May 09 2024 1,015.41 -0.21 -0.02% 1,012.58 1,017.43 1,012.55 523
May 08 2024 1,015.62 -0.12 -0.01% 1,017.42 1,017.44 1,011.96 340
May 07 2024 1,015.74 3.96 0.39% 1,011.64 1,016.62 1,011.54 628
May 06 2024 1,011.78 -4.10 -0.40% 1,011.96 1,015.50 1,010.53 667
May 03 2024 1,015.88 5.22 0.52% 1,011.03 1,016.15 1,010.94 374
May 02 2024 1,010.66 0.13 0.01% 1,010.77 1,015.66 1,010.43 655
Apr 30 2024 1,010.53 -0.14 -0.01% 1,015.39 1,015.49 1,010.21 306
Apr 29 2024 1,010.67 0.24 0.02% 1,010.38 1,010.72 1,010.05 204
Apr 26 2024 1,010.43 0.15 0.01% 1,014.54 1,014.54 1,008.74 8
Apr 25 2024 1,010.28 -0.21 -0.02% 1,010.65 1,010.83 1,010.25 0
Apr 24 2024 1,010.49 -0.04 0.00% 1,011.00 1,014.76 1,009.88 282
Apr 23 2024 1,010.53 0.09 0.01% 1,010.05 1,015.04 1,009.76 327
Apr 22 2024 1,010.44 -1.40 -0.14% 1,014.05 1,014.12 1,009.11 332
Apr 19 2024 1,011.84 -2.81 -0.28% 1,009.58 1,014.57 1,009.05 206
Apr 18 2024 1,014.65 0.28 0.03% 1,014.75 1,014.80 1,009.80 437
Apr 17 2024 1,014.37 4.05 0.40% 1,009.46 1,018.94 1,009.07 288
Apr 16 2024 1,010.32 0.16 0.02% 1,009.35 1,010.33 1,009.16 313
Apr 15 2024 1,010.16 -0.05 0.00% 1,009.22 1,014.07 1,009.01 383
Apr 12 2024 1,010.21 1.61 0.16% 1,008.34 1,013.34 1,007.24 254
Apr 11 2024 1,008.60 -0.68 -0.07% 1,012.35 1,012.87 1,007.71 480
Apr 10 2024 1,009.28 -0.12 -0.01% 1,012.96 1,013.00 1,007.32 323
Apr 09 2024 1,009.40 1.56 0.15% 1,007.75 1,012.68 1,007.59 393
Apr 08 2024 1,007.84 -5.51 -0.54% 1,008.18 1,017.00 1,007.84 383
Apr 05 2024 1,013.35 0.50 0.05% 1,008.32 1,013.39 1,008.02 516
Apr 04 2024 1,012.85 3.52 0.35% 1,008.03 1,013.06 1,007.79 586
Apr 03 2024 1,009.33 -0.03 0.00% 1,007.71 1,012.91 1,007.65 781
Apr 02 2024 1,009.36 0.27 0.03% 1,003.49 1,009.40 1,003.49 378
Mar 28 2024 1,009.09 0.21 0.02% 1,011.78 1,011.78 1,006.67 324
Mar 27 2024 1,008.88 0.20 0.02% 1,007.00 1,011.96 1,006.53 232
Mar 26 2024 1,008.68 0.84 0.08% 1,006.68 1,012.24 1,005.00 350
Mar 25 2024 1,007.84 -0.05 0.00% 1,006.87 1,011.89 1,006.58 321
Mar 22 2024 1,007.89 -3.23 -0.32% 1,006.58 1,010.49 1,006.54 340
Mar 21 2024 1,011.12 0.75 0.07% 1,005.92 1,011.27 1,005.92 408
Mar 20 2024 1,010.37 -0.31 -0.03% 1,010.83 1,015.38 1,005.36 487
Mar 19 2024 1,010.68 0.67 0.07% 1,005.36 1,010.78 1,005.29 281
Mar 18 2024 1,010.01 0.48 0.05% 1,004.69 1,010.16 1,004.06 218

Your Recent History

Delayed Upgrade Clock