![Intesa Sanpaolo](/common/images/company/BIT_I09351.png)
Intesa Sanpaolo (I09351)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1722009300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721922900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721836500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721750100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721663700 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721404500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721318100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721231700 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721145300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1721058900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720799700 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720713300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720626900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720540500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720454100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720194900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720108500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1720022100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719935700 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719849300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719590100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719503700 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719417300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719330900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1719244500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1718985300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1718898900 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1718812500 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1718726100 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
1718639700 | 103.27 | 0.01 | 0.01 | 103.27 | 103.27 | 103.27 | 0 |
1718380500 | 103.26 | 0.01 | 0.01 | 103.26 | 103.26 | 103.26 | 0 |
1718294100 | 103.25 | 0.03 | 0.03 | 103.25 | 103.25 | 103.25 | 0 |
1718207700 | 103.22 | 0.01 | 0.01 | 103.22 | 103.22 | 103.22 | 0 |
1718121300 | 103.21 | 0.01 | 0.01 | 103.21 | 103.21 | 103.21 | 0 |
1718034900 | 103.2 | 0.01 | 0.01 | 103.2 | 103.2 | 103.2 | 0 |
1717775700 | 103.19 | 0.01 | 0.01 | 103.19 | 103.19 | 103.18 | 0 |
1717689300 | 103.18 | 0.04 | 0.04 | 103.18 | 103.18 | 103.18 | 0 |
1717602900 | 103.14 | 0.01 | 0.01 | 103.14 | 103.14 | 103.14 | 0 |
1717516500 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 0 |
1717430100 | 103.12 | 0.01 | 0.01 | 103.12 | 103.12 | 103.12 | 0 |
1717170900 | 103.11 | 0.01 | 0.01 | 103.12 | 103.12 | 103.11 | 0 |
1717084500 | 103.1 | 0.03 | 0.03 | 103.11 | 103.11 | 103.1 | 0 |
1716998100 | 103.07 | 0.01 | 0.01 | 103.07 | 103.07 | 103.07 | 0 |
1716911700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
1716825300 | 103.06 | 0.02 | 0.02 | 103.05 | 103.06 | 103.05 | 0 |
1716566100 | 103.04 | 0.02 | 0.02 | 103.04 | 103.04 | 103.04 | 0 |
1716479700 | 103.02 | 0.04 | 0.04 | 103.02 | 103.02 | 103.02 | 0 |
1716393300 | 102.98 | 0.01 | 0.01 | 102.98 | 102.98 | 102.98 | 0 |
1716306900 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 0 |
1716220500 | 102.96 | 0.03 | 0.03 | 102.96 | 102.96 | 102.96 | 0 |
1715961300 | 102.93 | 0.01 | 0.01 | 102.94 | 102.94 | 102.93 | 0 |
1715874900 | 102.92 | -0.54 | -0.52 | 102.93 | 102.93 | 102.92 | 0 |
1715788500 | 103.46 | 0 | 0.00 | 103.48 | 103.48 | 103.46 | 0 |
1715702100 | 103.46 | 0.01 | 0.01 | 103.46 | 103.46 | 103.46 | 0 |
1715615700 | 103.45 | 0.02 | 0.02 | 103.45 | 103.45 | 103.45 | 0 |
1715356500 | 103.43 | 0.02 | 0.02 | 103.43 | 103.43 | 103.43 | 0 |
1715270100 | 103.41 | 0.03 | 0.03 | 103.42 | 103.42 | 103.41 | 0 |
1715183700 | 103.38 | 0.02 | 0.02 | 103.38 | 103.38 | 103.37 | 0 |
1715097300 | 103.36 | -0.01 | -0.01 | 103.39 | 103.39 | 103.34 | 0 |
1715010900 | 103.37 | 0.02 | 0.02 | 103.37 | 103.37 | 103.37 | 0 |
1714751700 | 103.35 | 0.02 | 0.02 | 103.36 | 103.36 | 103.35 | 0 |
1714665300 | 103.33 | 0.03 | 0.03 | 103.33 | 103.33 | 103.33 | 0 |
1714492500 | 103.3 | 0.01 | 0.01 | 103.3 | 103.31 | 103.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.