Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09350 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 102.99 | 102.99 | 0 |
| May 27 2024 | 102.98 | 0.01 | 0.01% | 102.98 | 102.98 | 102.98 | 0 |
| May 24 2024 | 102.97 | 0.02 | 0.02% | 102.97 | 102.97 | 102.97 | 0 |
| May 23 2024 | 102.95 | 0.03 | 0.03% | 102.95 | 102.96 | 102.95 | 0 |
| May 22 2024 | 102.92 | 0.01 | 0.01% | 102.92 | 102.92 | 102.92 | 0 |
| May 21 2024 | 102.91 | 0.01 | 0.01% | 102.91 | 102.91 | 102.91 | 0 |
| May 20 2024 | 102.90 | 0.01 | 0.01% | 102.90 | 102.90 | 102.90 | 0 |
| May 17 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
| May 16 2024 | 102.88 | -0.98 | -0.94% | 102.88 | 102.88 | 102.87 | 0 |
| May 15 2024 | 103.86 | 0.51 | 0.49% | 103.36 | 103.86 | 103.36 | 100 |
| May 14 2024 | 103.35 | 0.01 | 0.01% | 103.35 | 103.35 | 103.35 | 0 |
| May 13 2024 | 103.34 | 0.02 | 0.02% | 103.34 | 103.34 | 103.33 | 0 |
| May 10 2024 | 103.32 | 0.01 | 0.01% | 103.33 | 103.33 | 103.32 | 0 |
| May 09 2024 | 103.31 | 0.03 | 0.03% | 103.31 | 103.31 | 103.31 | 0 |
| May 08 2024 | 103.28 | 0.51 | 0.50% | 103.28 | 103.28 | 103.28 | 0 |
| May 07 2024 | 102.77 | -0.49 | -0.47% | 103.27 | 103.27 | 102.77 | 5 |
| May 06 2024 | 103.26 | 0.02 | 0.02% | 103.26 | 103.26 | 103.26 | 0 |
| May 03 2024 | 103.24 | 0.01 | 0.01% | 103.25 | 103.25 | 103.24 | 0 |
| May 02 2024 | 103.23 | 0.05 | 0.05% | 103.22 | 103.23 | 103.22 | 0 |
| Apr 30 2024 | 103.18 | 0.00 | 0.00% | 103.19 | 103.19 | 103.18 | 0 |
| Apr 29 2024 | 103.18 | 0.02 | 0.02% | 103.19 | 103.19 | 103.18 | 0 |
| Apr 26 2024 | 103.16 | 0.10 | 0.10% | 103.30 | 103.30 | 103.16 | 0 |
| Apr 25 2024 | 103.06 | 0.01 | 0.01% | 103.06 | 103.08 | 103.00 | 0 |
| Apr 24 2024 | 103.05 | 0.01 | 0.01% | 103.07 | 103.07 | 103.05 | 0 |
| Apr 23 2024 | 103.04 | 0.06 | 0.06% | 103.02 | 103.04 | 103.02 | 0 |
| Apr 22 2024 | 102.98 | 0.03 | 0.03% | 102.99 | 103.01 | 102.98 | 0 |
| Apr 19 2024 | 102.95 | -0.06 | -0.06% | 103.03 | 103.03 | 102.95 | 0 |
| Apr 18 2024 | 103.01 | -0.49 | -0.47% | 103.02 | 103.02 | 103.01 | 0 |
| Apr 17 2024 | 103.50 | 0.03 | 0.03% | 103.48 | 103.50 | 103.48 | 0 |
| Apr 16 2024 | 103.47 | -0.01 | -0.01% | 103.47 | 103.47 | 103.45 | 0 |
| Apr 15 2024 | 103.48 | 0.02 | 0.02% | 103.49 | 103.49 | 103.48 | 0 |
| Apr 12 2024 | 103.46 | 0.02 | 0.02% | 103.47 | 103.47 | 103.46 | 0 |
| Apr 11 2024 | 103.44 | 0.07 | 0.07% | 103.42 | 103.44 | 103.41 | 0 |
| Apr 10 2024 | 103.37 | 0.01 | 0.01% | 103.39 | 103.40 | 103.37 | 0 |
| Apr 09 2024 | 103.36 | 0.02 | 0.02% | 103.35 | 103.38 | 103.35 | 0 |
| Apr 08 2024 | 103.34 | 0.06 | 0.06% | 103.30 | 103.35 | 103.29 | 0 |
| Apr 05 2024 | 103.28 | 0.00 | 0.00% | 103.23 | 103.28 | 103.22 | 0 |
| Apr 04 2024 | 103.28 | 0.03 | 0.03% | 103.29 | 103.29 | 103.26 | 0 |
| Apr 03 2024 | 103.25 | 0.04 | 0.04% | 103.25 | 103.26 | 103.23 | 0 |
| Apr 02 2024 | 103.21 | 0.09 | 0.09% | 103.27 | 103.27 | 103.20 | 0 |
| Mar 28 2024 | 103.12 | 0.05 | 0.05% | 103.12 | 103.14 | 103.11 | 0 |
| Mar 27 2024 | 103.07 | 0.01 | 0.01% | 103.10 | 103.13 | 103.05 | 0 |
| Mar 26 2024 | 103.06 | 0.08 | 0.08% | 103.03 | 103.07 | 103.02 | 0 |
| Mar 25 2024 | 102.98 | 0.00 | 0.00% | 103.02 | 103.02 | 102.95 | 0 |
| Mar 22 2024 | 102.98 | -0.06 | -0.06% | 103.05 | 103.14 | 102.98 | 0 |
| Mar 21 2024 | 103.04 | 0.04 | 0.04% | 103.09 | 103.09 | 103.03 | 0 |
| Mar 20 2024 | 103.00 | 0.06 | 0.06% | 102.97 | 103.02 | 102.97 | 0 |
| Mar 19 2024 | 102.94 | -0.05 | -0.05% | 102.96 | 103.00 | 102.93 | 0 |
| Mar 18 2024 | 102.99 | -0.20 | -0.19% | 102.92 | 103.05 | 102.88 | 0 |
| Mar 15 2024 | 103.19 | -0.07 | -0.07% | 103.30 | 103.33 | 103.19 | 0 |
| Mar 14 2024 | 103.26 | 0.10 | 0.10% | 103.19 | 103.29 | 103.18 | 0 |
| Mar 13 2024 | 103.16 | 0.15 | 0.15% | 103.03 | 103.16 | 103.00 | 0 |
| Mar 12 2024 | 103.01 | 0.02 | 0.02% | 103.01 | 103.02 | 102.88 | 0 |
| Mar 11 2024 | 102.99 | 0.09 | 0.09% | 102.81 | 103.02 | 102.73 | 0 |
| Mar 08 2024 | 102.90 | 0.44 | 0.43% | 102.60 | 102.93 | 102.51 | 0 |
| Mar 07 2024 | 102.46 | 0.26 | 0.25% | 102.14 | 102.46 | 102.13 | 0 |
| Mar 06 2024 | 102.20 | -0.02 | -0.02% | 102.38 | 102.42 | 102.16 | 0 |
| Mar 05 2024 | 102.22 | -0.84 | -0.82% | 103.11 | 103.12 | 102.12 | 0 |
| Mar 04 2024 | 103.06 | -0.35 | -0.34% | 103.43 | 103.43 | 103.03 | 0 |
| Mar 01 2024 | 103.41 | 0.08 | 0.08% | 103.49 | 103.49 | 103.38 | 0 |
| Feb 29 2024 | 103.33 | 0.00 | 0.00% | 103.37 | 103.55 | 103.31 | 0 |
