Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09350 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.35 | 03:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.35 | 103.35 | 103.35 | 103.35 | 103.34 |
I09350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.34 | 0.02 | 0.02% | 103.34 | 103.34 | 103.33 | 0 |
| May 10 2024 | 103.32 | 0.01 | 0.01% | 103.33 | 103.33 | 103.32 | 0 |
| May 09 2024 | 103.31 | 0.03 | 0.03% | 103.31 | 103.31 | 103.31 | 0 |
| May 08 2024 | 103.28 | 0.51 | 0.50% | 103.28 | 103.28 | 103.28 | 0 |
| May 07 2024 | 102.77 | -0.49 | -0.47% | 103.27 | 103.27 | 102.77 | 5 |
| May 06 2024 | 103.26 | 0.02 | 0.02% | 103.26 | 103.26 | 103.26 | 0 |
| May 03 2024 | 103.24 | 0.01 | 0.01% | 103.25 | 103.25 | 103.24 | 0 |
| May 02 2024 | 103.23 | 0.05 | 0.05% | 103.22 | 103.23 | 103.22 | 0 |
| Apr 30 2024 | 103.18 | 0.00 | 0.00% | 103.19 | 103.19 | 103.18 | 0 |
| Apr 29 2024 | 103.18 | 0.02 | 0.02% | 103.19 | 103.19 | 103.18 | 0 |
| Apr 26 2024 | 103.16 | 0.10 | 0.10% | 103.30 | 103.30 | 103.16 | 0 |
| Apr 25 2024 | 103.06 | 0.01 | 0.01% | 103.06 | 103.08 | 103.00 | 0 |
| Apr 24 2024 | 103.05 | 0.01 | 0.01% | 103.07 | 103.07 | 103.05 | 0 |
| Apr 23 2024 | 103.04 | 0.06 | 0.06% | 103.02 | 103.04 | 103.02 | 0 |
| Apr 22 2024 | 102.98 | 0.03 | 0.03% | 102.99 | 103.01 | 102.98 | 0 |
| Apr 19 2024 | 102.95 | -0.06 | -0.06% | 103.03 | 103.03 | 102.95 | 0 |
| Apr 18 2024 | 103.01 | -0.49 | -0.47% | 103.02 | 103.02 | 103.01 | 0 |
| Apr 17 2024 | 103.50 | 0.03 | 0.03% | 103.48 | 103.50 | 103.48 | 0 |
| Apr 16 2024 | 103.47 | -0.01 | -0.01% | 103.47 | 103.47 | 103.45 | 0 |
| Apr 15 2024 | 103.48 | 0.02 | 0.02% | 103.49 | 103.49 | 103.48 | 0 |
