Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09349 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 100.69 | 06:17:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.69 | 100.62 | 100.70 | 100.49 |
I09349 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09349 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.49 | -0.56 | -0.55% | 100.95 | 101.07 | 100.47 | 0 |
| May 09 2024 | 101.05 | -0.04 | -0.04% | 101.02 | 101.05 | 100.93 | 0 |
| May 08 2024 | 101.09 | -0.12 | -0.12% | 101.06 | 101.10 | 100.78 | 0 |
| May 07 2024 | 101.21 | -0.25 | -0.25% | 101.64 | 101.69 | 101.21 | 0 |
| May 06 2024 | 101.46 | 0.28 | 0.28% | 101.29 | 101.68 | 101.29 | 0 |
| May 03 2024 | 101.18 | -0.04 | -0.04% | 101.48 | 101.71 | 101.17 | 0 |
| May 02 2024 | 101.22 | 0.40 | 0.40% | 100.72 | 101.33 | 100.66 | 0 |
| Apr 30 2024 | 100.82 | -0.59 | -0.58% | 101.64 | 101.66 | 100.70 | 0 |
| Apr 29 2024 | 101.41 | -0.10 | -0.10% | 101.55 | 101.70 | 101.35 | 0 |
| Apr 26 2024 | 101.51 | 0.29 | 0.29% | 101.73 | 101.77 | 101.28 | 0 |
| Apr 25 2024 | 101.22 | -0.29 | -0.29% | 102.03 | 102.13 | 101.13 | 0 |
| Apr 24 2024 | 101.51 | 0.01 | 0.01% | 101.64 | 101.71 | 101.44 | 0 |
| Apr 23 2024 | 101.50 | 0.54 | 0.53% | 101.52 | 101.87 | 101.35 | 0 |
| Apr 22 2024 | 100.96 | 1.35 | 1.36% | 100.04 | 101.03 | 99.86 | 0 |
| Apr 19 2024 | 99.61 | -0.12 | -0.12% | 99.97 | 99.97 | 99.31 | 100 |
| Apr 18 2024 | 99.73 | -0.54 | -0.54% | 99.75 | 99.86 | 99.22 | 0 |
| Apr 17 2024 | 100.27 | -0.08 | -0.08% | 100.24 | 100.65 | 100.24 | 0 |
| Apr 16 2024 | 100.35 | -0.73 | -0.72% | 100.56 | 100.64 | 99.96 | 0 |
| Apr 15 2024 | 101.08 | -0.44 | -0.43% | 101.59 | 101.85 | 100.97 | 0 |
