ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I09349)

102.14
0.00
(0.00%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734076800102.1400.00102.14102.14102.140
1733990400102.1400.00102.14102.14102.140
1733904000102.1400.00102.14102.14102.140
1733817600102.1400.00102.14102.14102.140
1733731200102.1400.00102.14102.14102.140
1733472000102.1400.00102.14102.14102.140
1733385600102.1400.00102.14102.14102.140
1733299200102.1400.00102.14102.14102.140
1733212800102.1400.00102.14102.14102.140
1733126400102.1400.00102.14102.14102.140
1732867200102.1400.00102.14102.14102.140
1732780800102.1400.00102.14102.14102.140
1732694400102.1400.00102.14102.14102.140
1732608000102.1400.00102.14102.14102.140
1732521600102.1400.00102.14102.14102.140
1732262400102.1400.00102.14102.14102.140
1732176000102.1400.00102.14102.14102.140
1732089600102.1400.00102.14102.14102.140
1732003200102.1400.00102.14102.14102.140
1731916800102.1400.00102.14102.14102.140
1731657600102.1400.00102.14102.14102.140
1731571200102.1400.00102.14102.14102.140
1731484800102.1400.00102.14102.14102.140
1731398400102.1400.00102.14102.14102.140
1731312000102.1400.00102.14102.14102.140
1731052800102.1400.00102.14102.14102.140
1730966400102.1400.00102.14102.14102.140
1730880000102.1400.00102.14102.14102.140
1730793600102.1400.00102.14102.14102.140
1730707200102.1400.00102.14102.14102.140
1730448000102.1400.00102.14102.14102.140
1730361600102.1400.00102.14102.14102.140
1730275200102.1400.00102.14102.14102.140
1730188800102.1400.00102.14102.14102.140
1730102400102.1400.00102.14102.14102.140
1729843200102.1400.00102.14102.14102.140
1729756800102.1400.00102.14102.14102.140
1729670400102.1400.00102.14102.14102.140
1729584000102.1400.00102.14102.14102.140
1729497600102.1400.00102.14102.14102.140
1729238400102.1400.00102.14102.14102.140
1729152000102.1400.00102.14102.14102.140
1729065600102.1400.00102.14102.14102.140
1728979200102.1400.00102.14102.14102.140
1728892800102.1400.00102.14102.14102.140
1728633600102.1400.00102.14102.14102.140
1728547200102.1400.00102.14102.14102.140
1728460800102.1400.00102.14102.14102.140
1728374400102.1400.00102.14102.14102.140
1728288000102.1400.00102.14102.14102.140
1728028800102.1400.00102.14102.14102.140
1727942400102.1400.00102.14102.14102.140
1727856000102.1400.00102.14102.14102.140
1727769600102.1400.00102.14102.14102.140
1727683200102.1400.00102.14102.14102.140
1727424000102.1400.00102.14102.14102.140
1727337600102.1400.00102.14102.14102.140
1727251200102.1400.00102.14102.14102.140
1727164800102.1400.00102.14102.14102.140
1727078400102.1400.00102.14102.14102.140
1726819200102.1400.00102.14102.14102.140
1726732800102.1400.00102.14102.14102.140
1726646400102.1400.00102.14102.14102.140
1726560000102.1400.00102.14102.14102.140
1726473600102.1400.00102.14102.14102.140

Your Recent History

Delayed Upgrade Clock