Register for streaming realtime charts, analysis tools, and prices.
I09345 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.65 | -0.20 | -0.20% | 99.67 | 99.76 | 99.43 | 0 |
| May 23 2024 | 99.85 | 0.19 | 0.19% | 99.48 | 100.00 | 99.28 | 0 |
| May 22 2024 | 99.66 | -0.58 | -0.58% | 100.34 | 100.39 | 99.33 | 0 |
| May 21 2024 | 100.24 | -0.37 | -0.37% | 100.63 | 100.63 | 100.16 | 0 |
| May 20 2024 | 100.61 | 0.17 | 0.17% | 100.40 | 100.61 | 100.19 | 0 |
| May 17 2024 | 100.44 | 0.22 | 0.22% | 100.21 | 100.49 | 100.11 | 0 |
| May 16 2024 | 100.22 | -0.46 | -0.46% | 100.13 | 100.32 | 99.94 | 0 |
| May 15 2024 | 100.68 | -0.37 | -0.37% | 101.01 | 101.41 | 100.54 | 0 |
| May 14 2024 | 101.05 | 0.27 | 0.27% | 100.76 | 101.09 | 100.67 | 0 |
| May 13 2024 | 100.78 | 0.30 | 0.30% | 100.35 | 100.87 | 100.18 | 0 |
| May 10 2024 | 100.48 | -0.02 | -0.02% | 100.90 | 101.41 | 100.45 | 50 |
| May 09 2024 | 100.50 | -0.33 | -0.33% | 100.55 | 100.58 | 100.31 | 0 |
| May 08 2024 | 100.83 | -0.81 | -0.80% | 101.32 | 101.36 | 100.77 | 0 |
| May 07 2024 | 101.64 | 1.49 | 1.49% | 100.29 | 101.64 | 100.23 | 0 |
| May 06 2024 | 100.15 | 0.09 | 0.09% | 100.30 | 100.40 | 100.04 | 0 |
| May 03 2024 | 100.06 | -0.20 | -0.20% | 100.66 | 100.91 | 99.82 | 0 |
| May 02 2024 | 100.26 | -0.69 | -0.68% | 100.45 | 100.61 | 100.26 | 0 |
| Apr 30 2024 | 100.95 | 0.47 | 0.47% | 100.65 | 102.01 | 100.64 | 0 |
| Apr 29 2024 | 100.48 | 0.74 | 0.74% | 100.26 | 100.58 | 100.11 | 0 |
| Apr 26 2024 | 99.74 | 0.69 | 0.70% | 99.41 | 99.83 | 99.25 | 0 |
| Apr 25 2024 | 99.05 | -0.36 | -0.36% | 99.36 | 99.46 | 98.78 | 0 |
| Apr 24 2024 | 99.41 | 0.16 | 0.16% | 99.45 | 99.55 | 99.21 | 0 |
| Apr 23 2024 | 99.25 | 0.69 | 0.70% | 98.82 | 99.29 | 98.67 | 0 |
| Apr 22 2024 | 98.56 | 0.45 | 0.46% | 98.42 | 98.79 | 98.42 | 0 |
| Apr 19 2024 | 98.11 | -0.39 | -0.40% | 98.02 | 98.23 | 97.79 | 0 |
| Apr 18 2024 | 98.50 | -0.57 | -0.58% | 98.78 | 98.86 | 98.49 | 0 |
| Apr 17 2024 | 99.07 | 0.64 | 0.65% | 98.22 | 99.26 | 98.19 | 0 |
| Apr 16 2024 | 98.43 | -0.36 | -0.36% | 98.20 | 98.48 | 97.25 | 0 |
| Apr 15 2024 | 98.79 | -0.15 | -0.15% | 98.79 | 99.11 | 98.73 | 0 |
| Apr 12 2024 | 98.94 | 0.20 | 0.20% | 99.08 | 99.23 | 98.86 | 0 |
| Apr 11 2024 | 98.74 | -0.36 | -0.36% | 99.11 | 99.32 | 98.65 | 0 |
| Apr 10 2024 | 99.10 | -0.21 | -0.21% | 99.48 | 99.51 | 98.75 | 0 |
| Apr 09 2024 | 99.31 | 0.16 | 0.16% | 99.18 | 99.49 | 99.17 | 0 |
| Apr 08 2024 | 99.15 | 0.77 | 0.78% | 99.14 | 99.27 | 98.62 | 100 |
| Apr 05 2024 | 98.38 | -0.40 | -0.40% | 98.30 | 98.50 | 98.12 | 0 |
| Apr 04 2024 | 98.78 | 0.35 | 0.36% | 98.68 | 98.96 | 98.67 | 0 |
| Apr 03 2024 | 98.43 | 0.33 | 0.34% | 98.20 | 98.56 | 98.13 | 0 |
| Apr 02 2024 | 98.10 | -1.07 | -1.08% | 98.50 | 98.50 | 97.83 | 0 |
| Mar 28 2024 | 99.17 | 0.40 | 0.40% | 98.76 | 99.17 | 98.76 | 0 |
| Mar 27 2024 | 98.77 | -0.46 | -0.46% | 98.95 | 99.66 | 98.72 | 50 |
| Mar 26 2024 | 99.23 | 0.48 | 0.49% | 98.87 | 99.43 | 98.87 | 0 |
| Mar 25 2024 | 98.75 | 0.28 | 0.28% | 98.33 | 98.76 | 98.25 | 0 |
| Mar 22 2024 | 98.47 | -0.35 | -0.35% | 98.81 | 98.99 | 98.40 | 0 |
| Mar 21 2024 | 98.82 | 1.10 | 1.13% | 98.54 | 98.94 | 98.29 | 0 |
| Mar 20 2024 | 97.72 | 0.29 | 0.30% | 97.37 | 97.85 | 97.36 | 0 |
| Mar 19 2024 | 97.43 | -0.49 | -0.50% | 97.79 | 97.87 | 97.32 | 0 |
| Mar 18 2024 | 97.92 | 0.05 | 0.05% | 97.38 | 98.07 | 97.36 | 0 |
| Mar 15 2024 | 97.87 | -0.20 | -0.20% | 98.00 | 98.24 | 97.71 | 0 |
| Mar 14 2024 | 98.07 | 0.51 | 0.52% | 97.79 | 98.39 | 97.72 | 100 |
| Mar 13 2024 | 97.56 | 1.12 | 1.16% | 96.39 | 97.86 | 96.30 | 0 |
| Mar 12 2024 | 96.44 | 0.12 | 0.12% | 96.42 | 96.96 | 95.98 | 100 |
| Mar 11 2024 | 96.32 | -0.05 | -0.05% | 96.35 | 96.99 | 96.26 | 0 |
| Mar 08 2024 | 96.37 | 0.27 | 0.28% | 96.08 | 96.62 | 96.03 | 100 |
| Mar 07 2024 | 96.10 | 0.19 | 0.20% | 95.62 | 96.64 | 95.57 | 0 |
| Mar 06 2024 | 95.91 | -0.50 | -0.52% | 95.97 | 96.16 | 95.82 | 0 |
| Mar 05 2024 | 96.41 | -0.85 | -0.87% | 97.33 | 97.35 | 96.29 | 66 |
| Mar 04 2024 | 97.26 | -0.90 | -0.92% | 98.24 | 98.24 | 96.96 | 352 |
| Mar 01 2024 | 98.16 | 0.26 | 0.27% | 97.65 | 98.36 | 97.54 | 0 |
| Feb 29 2024 | 97.90 | 0.12 | 0.12% | 97.68 | 98.22 | 97.63 | 0 |
| Feb 28 2024 | 97.78 | 0.61 | 0.63% | 97.53 | 97.78 | 97.23 | 0 |
| Feb 27 2024 | 97.17 | -0.04 | -0.04% | 97.02 | 97.30 | 96.93 | 0 |
| Feb 26 2024 | 97.21 | 0.39 | 0.40% | 96.77 | 97.32 | 96.68 | 100 |
