Intesa Sanpaolo (I09345)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740643200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740556800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740470400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740384000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740124800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740038400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739952000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739865600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739779200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739520000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739433600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739347200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739260800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739174400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738915200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738828800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738742400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738656000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738569600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738310400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738224000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738137600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1738051200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737964800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737705600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737619200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737532800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737446400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737360000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737100800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737014400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736928000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736841600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736755200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736496000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736409600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736323200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736236800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1736150400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1735891200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1735804800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1735545600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1735286400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734940800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734681600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734595200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734508800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734422400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734336000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1734076800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733990400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733904000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733817600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733731200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733472000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733385600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733299200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733212800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1733126400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1732867200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1732780800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
