Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09345 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.48 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.90 | 100.45 | 101.41 | 100.48 | 100.50 |
I09345 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.48 | -0.02 | -0.02% | 100.90 | 101.41 | 100.45 | 50 |
| May 09 2024 | 100.50 | -0.33 | -0.33% | 100.55 | 100.58 | 100.31 | 0 |
| May 08 2024 | 100.83 | -0.81 | -0.80% | 101.32 | 101.36 | 100.77 | 0 |
| May 07 2024 | 101.64 | 1.49 | 1.49% | 100.29 | 101.64 | 100.23 | 0 |
| May 06 2024 | 100.15 | 0.09 | 0.09% | 100.30 | 100.40 | 100.04 | 0 |
| May 03 2024 | 100.06 | -0.20 | -0.20% | 100.66 | 100.91 | 99.82 | 0 |
| May 02 2024 | 100.26 | -0.69 | -0.68% | 100.45 | 100.61 | 100.26 | 0 |
| Apr 30 2024 | 100.95 | 0.47 | 0.47% | 100.65 | 102.01 | 100.64 | 0 |
| Apr 29 2024 | 100.48 | 0.74 | 0.74% | 100.26 | 100.58 | 100.11 | 0 |
| Apr 26 2024 | 99.74 | 0.69 | 0.70% | 99.41 | 99.83 | 99.25 | 0 |
| Apr 25 2024 | 99.05 | -0.36 | -0.36% | 99.36 | 99.46 | 98.78 | 0 |
| Apr 24 2024 | 99.41 | 0.16 | 0.16% | 99.45 | 99.55 | 99.21 | 0 |
| Apr 23 2024 | 99.25 | 0.69 | 0.70% | 98.82 | 99.29 | 98.67 | 0 |
| Apr 22 2024 | 98.56 | 0.45 | 0.46% | 98.42 | 98.79 | 98.42 | 0 |
| Apr 19 2024 | 98.11 | -0.39 | -0.40% | 98.02 | 98.23 | 97.79 | 0 |
| Apr 18 2024 | 98.50 | -0.57 | -0.58% | 98.78 | 98.86 | 98.49 | 0 |
| Apr 17 2024 | 99.07 | 0.64 | 0.65% | 98.22 | 99.26 | 98.19 | 0 |
| Apr 16 2024 | 98.43 | -0.36 | -0.36% | 98.20 | 98.48 | 97.25 | 0 |
| Apr 15 2024 | 98.79 | -0.15 | -0.15% | 98.79 | 99.11 | 98.73 | 0 |
| Apr 12 2024 | 98.94 | 0.20 | 0.20% | 99.08 | 99.23 | 98.86 | 0 |
| Apr 11 2024 | 98.74 | -0.36 | -0.36% | 99.11 | 99.32 | 98.65 | 0 |
