Register to chat with like-minded investors on our interactive forums.
I09343 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.87 | 0.02 | 0.02% | 102.87 | 102.87 | 102.87 | 0 |
| May 23 2024 | 102.85 | 0.03 | 0.03% | 102.85 | 102.85 | 102.85 | 0 |
| May 22 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
| May 21 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 102.81 | 102.81 | 0 |
| May 20 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.80 | 102.80 | 0 |
| May 17 2024 | 102.78 | 0.01 | 0.01% | 102.79 | 102.79 | 102.78 | 0 |
| May 16 2024 | 102.77 | -0.39 | -0.38% | 102.78 | 102.78 | 102.77 | 0 |
| May 15 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
| May 14 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
| May 13 2024 | 103.13 | 0.01 | 0.01% | 103.13 | 103.13 | 103.13 | 0 |
| May 10 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 103.12 | 0 |
| May 09 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 103.10 | 0 |
| May 08 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
| May 07 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.05 | 103.05 | 0 |
| May 06 2024 | 103.02 | 0.02 | 0.02% | 103.02 | 103.02 | 103.02 | 0 |
| May 03 2024 | 103.00 | 0.02 | 0.02% | 103.01 | 103.01 | 103.00 | 0 |
| May 02 2024 | 102.98 | 0.05 | 0.05% | 102.98 | 102.98 | 102.98 | 0 |
| Apr 30 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.94 | 102.93 | 0 |
| Apr 29 2024 | 102.92 | 0.05 | 0.05% | 102.91 | 102.93 | 102.91 | 0 |
| Apr 26 2024 | 102.87 | 0.03 | 0.03% | 102.86 | 102.87 | 102.85 | 0 |
| Apr 25 2024 | 102.84 | 0.01 | 0.01% | 102.87 | 102.87 | 102.82 | 0 |
| Apr 24 2024 | 102.83 | 0.01 | 0.01% | 102.84 | 102.84 | 102.83 | 0 |
| Apr 23 2024 | 102.82 | 0.05 | 0.05% | 102.81 | 102.82 | 102.80 | 0 |
| Apr 22 2024 | 102.77 | 0.05 | 0.05% | 102.77 | 102.77 | 102.77 | 0 |
| Apr 19 2024 | 102.72 | 0.04 | 0.04% | 102.69 | 102.72 | 102.67 | 0 |
| Apr 18 2024 | 102.68 | -0.37 | -0.36% | 102.69 | 102.69 | 102.66 | 0 |
| Apr 17 2024 | 103.05 | 0.05 | 0.05% | 103.04 | 103.08 | 103.03 | 0 |
| Apr 16 2024 | 103.00 | -0.07 | -0.07% | 103.05 | 103.06 | 102.97 | 0 |
| Apr 15 2024 | 103.07 | 0.01 | 0.01% | 103.10 | 103.10 | 103.07 | 0 |
| Apr 12 2024 | 103.06 | 0.06 | 0.06% | 103.06 | 103.08 | 103.05 | 0 |
| Apr 11 2024 | 103.00 | -0.01 | -0.01% | 103.05 | 103.06 | 102.98 | 0 |
| Apr 10 2024 | 103.01 | 0.02 | 0.02% | 103.02 | 103.02 | 102.98 | 0 |
| Apr 09 2024 | 102.99 | -0.03 | -0.03% | 103.03 | 103.03 | 102.50 | 100 |
| Apr 08 2024 | 103.02 | 0.04 | 0.04% | 103.01 | 103.02 | 103.01 | 0 |
| Apr 05 2024 | 102.98 | -0.01 | -0.01% | 102.98 | 102.98 | 102.94 | 0 |
| Apr 04 2024 | 102.99 | 0.01 | 0.01% | 103.02 | 103.02 | 102.99 | 0 |
| Apr 03 2024 | 102.98 | 0.00 | 0.00% | 103.00 | 103.00 | 102.98 | 0 |
| Apr 02 2024 | 102.98 | 0.01 | 0.01% | 103.00 | 103.00 | 102.98 | 0 |
| Mar 28 2024 | 102.97 | 0.01 | 0.01% | 102.97 | 102.97 | 102.97 | 0 |
| Mar 27 2024 | 102.96 | 0.07 | 0.07% | 102.95 | 102.97 | 102.95 | 0 |
| Mar 26 2024 | 102.89 | 0.02 | 0.02% | 102.88 | 102.89 | 102.88 | 0 |
| Mar 25 2024 | 102.87 | 0.53 | 0.52% | 102.88 | 102.88 | 102.87 | 0 |
| Mar 22 2024 | 102.34 | -0.48 | -0.47% | 102.84 | 102.84 | 102.34 | 100 |
| Mar 21 2024 | 102.82 | 0.09 | 0.09% | 102.79 | 102.82 | 102.78 | 0 |
| Mar 20 2024 | 102.73 | 0.02 | 0.02% | 102.73 | 102.73 | 102.73 | 0 |
| Mar 19 2024 | 102.71 | 0.05 | 0.05% | 102.68 | 102.72 | 102.67 | 0 |
| Mar 18 2024 | 102.66 | -0.41 | -0.40% | 102.66 | 102.67 | 102.66 | 0 |
| Mar 15 2024 | 103.07 | 0.04 | 0.04% | 103.05 | 103.08 | 103.04 | 0 |
| Mar 14 2024 | 103.03 | 0.04 | 0.04% | 103.02 | 103.06 | 103.02 | 0 |
| Mar 13 2024 | 102.99 | 0.03 | 0.03% | 102.97 | 103.01 | 102.97 | 0 |
| Mar 12 2024 | 102.96 | 0.05 | 0.05% | 102.95 | 102.98 | 102.47 | 100 |
| Mar 11 2024 | 102.91 | 0.04 | 0.04% | 102.89 | 102.91 | 102.40 | 100 |
| Mar 08 2024 | 102.87 | 0.05 | 0.05% | 102.84 | 102.87 | 102.83 | 0 |
| Mar 07 2024 | 102.82 | 0.03 | 0.03% | 102.82 | 102.84 | 102.81 | 0 |
| Mar 06 2024 | 102.79 | 0.02 | 0.02% | 102.78 | 102.81 | 102.77 | 0 |
| Mar 05 2024 | 102.77 | -0.73 | -0.71% | 103.55 | 103.55 | 102.74 | 0 |
| Mar 04 2024 | 103.50 | 0.03 | 0.03% | 103.46 | 103.50 | 103.46 | 0 |
| Mar 01 2024 | 103.47 | 0.01 | 0.01% | 103.49 | 103.51 | 103.45 | 0 |
| Feb 29 2024 | 103.46 | 0.24 | 0.23% | 103.28 | 103.47 | 103.28 | 0 |
| Feb 28 2024 | 103.22 | -0.02 | -0.02% | 103.25 | 103.27 | 103.22 | 0 |
| Feb 27 2024 | 103.24 | -0.05 | -0.05% | 103.28 | 103.30 | 103.23 | 0 |
