Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09343 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.12 | 03:08:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.12 | 103.12 | 103.12 | 103.12 | 103.10 |
I09343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 103.12 | 0 |
| May 09 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 103.10 | 0 |
| May 08 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
| May 07 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.05 | 103.05 | 0 |
| May 06 2024 | 103.02 | 0.02 | 0.02% | 103.02 | 103.02 | 103.02 | 0 |
| May 03 2024 | 103.00 | 0.02 | 0.02% | 103.01 | 103.01 | 103.00 | 0 |
| May 02 2024 | 102.98 | 0.05 | 0.05% | 102.98 | 102.98 | 102.98 | 0 |
| Apr 30 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.94 | 102.93 | 0 |
| Apr 29 2024 | 102.92 | 0.05 | 0.05% | 102.91 | 102.93 | 102.91 | 0 |
| Apr 26 2024 | 102.87 | 0.03 | 0.03% | 102.86 | 102.87 | 102.85 | 0 |
| Apr 25 2024 | 102.84 | 0.01 | 0.01% | 102.87 | 102.87 | 102.82 | 0 |
| Apr 24 2024 | 102.83 | 0.01 | 0.01% | 102.84 | 102.84 | 102.83 | 0 |
| Apr 23 2024 | 102.82 | 0.05 | 0.05% | 102.81 | 102.82 | 102.80 | 0 |
| Apr 22 2024 | 102.77 | 0.05 | 0.05% | 102.77 | 102.77 | 102.77 | 0 |
| Apr 19 2024 | 102.72 | 0.04 | 0.04% | 102.69 | 102.72 | 102.67 | 0 |
| Apr 18 2024 | 102.68 | -0.37 | -0.36% | 102.69 | 102.69 | 102.66 | 0 |
| Apr 17 2024 | 103.05 | 0.05 | 0.05% | 103.04 | 103.08 | 103.03 | 0 |
| Apr 16 2024 | 103.00 | -0.07 | -0.07% | 103.05 | 103.06 | 102.97 | 0 |
| Apr 15 2024 | 103.07 | 0.01 | 0.01% | 103.10 | 103.10 | 103.07 | 0 |
| Apr 12 2024 | 103.06 | 0.06 | 0.06% | 103.06 | 103.08 | 103.05 | 0 |
