Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09342 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 103.23 | 08:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.23 | 103.21 | 103.23 | 103.20 |
I09342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.20 | 0.05 | 0.05% | 103.18 | 103.20 | 103.16 | 0 |
| May 10 2024 | 103.15 | 0.18 | 0.17% | 102.63 | 103.21 | 102.63 | 96 |
| May 09 2024 | 102.97 | 0.08 | 0.08% | 102.94 | 102.98 | 102.91 | 0 |
| May 08 2024 | 102.89 | 0.11 | 0.11% | 102.82 | 102.89 | 102.81 | 0 |
| May 07 2024 | 102.78 | 0.12 | 0.12% | 102.71 | 102.78 | 102.66 | 0 |
| May 06 2024 | 102.66 | 0.49 | 0.48% | 102.59 | 102.69 | 102.59 | 0 |
| May 03 2024 | 102.17 | -0.04 | -0.04% | 102.52 | 102.52 | 102.14 | 0 |
| May 02 2024 | 102.21 | -0.06 | -0.06% | 102.37 | 102.51 | 101.97 | 18 |
| Apr 30 2024 | 102.27 | 0.03 | 0.03% | 102.36 | 102.38 | 102.25 | 0 |
| Apr 29 2024 | 102.24 | 0.25 | 0.25% | 102.23 | 102.31 | 102.22 | 0 |
| Apr 26 2024 | 101.99 | 0.26 | 0.26% | 101.91 | 102.03 | 101.82 | 0 |
| Apr 25 2024 | 101.73 | -0.07 | -0.07% | 101.86 | 101.86 | 101.51 | 0 |
| Apr 24 2024 | 101.80 | -0.07 | -0.07% | 101.85 | 101.87 | 101.71 | 0 |
| Apr 23 2024 | 101.87 | 0.26 | 0.26% | 101.67 | 101.90 | 101.67 | 0 |
| Apr 22 2024 | 101.61 | 0.27 | 0.27% | 101.55 | 101.61 | 101.07 | 0 |
| Apr 19 2024 | 101.34 | 0.31 | 0.31% | 100.86 | 101.36 | 100.86 | 0 |
| Apr 18 2024 | 101.03 | 0.09 | 0.09% | 100.79 | 101.08 | 100.79 | 0 |
| Apr 17 2024 | 100.94 | -0.46 | -0.45% | 100.76 | 101.66 | 100.73 | 58 |
| Apr 16 2024 | 101.40 | -0.06 | -0.06% | 101.17 | 101.76 | 100.88 | 100 |
| Apr 15 2024 | 101.46 | 0.12 | 0.12% | 101.65 | 101.65 | 101.38 | 0 |
