Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09341 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 103.03 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.02 | 103.02 | 103.08 | 103.03 | 102.89 |
I09341 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.03 | 0.14 | 0.14% | 103.02 | 103.08 | 103.02 | 0 |
| May 09 2024 | 102.89 | 0.07 | 0.07% | 102.86 | 102.90 | 102.84 | 0 |
| May 08 2024 | 102.82 | 0.09 | 0.09% | 102.77 | 102.82 | 102.76 | 0 |
| May 07 2024 | 102.73 | 0.09 | 0.09% | 102.68 | 102.74 | 102.65 | 0 |
| May 06 2024 | 102.64 | 0.12 | 0.12% | 102.59 | 102.67 | 102.59 | 0 |
| May 03 2024 | 102.52 | 0.03 | 0.03% | 102.53 | 102.58 | 102.48 | 0 |
| May 02 2024 | 102.49 | 0.16 | 0.16% | 102.41 | 102.53 | 102.41 | 0 |
| Apr 30 2024 | 102.33 | 0.01 | 0.01% | 102.41 | 102.43 | 102.32 | 0 |
| Apr 29 2024 | 102.32 | 0.19 | 0.19% | 102.32 | 102.36 | 102.31 | 0 |
| Apr 26 2024 | 102.13 | 0.22 | 0.22% | 102.05 | 102.16 | 101.98 | 0 |
| Apr 25 2024 | 101.91 | -0.06 | -0.06% | 102.04 | 102.04 | 101.75 | 0 |
| Apr 24 2024 | 101.97 | -0.06 | -0.06% | 102.01 | 102.03 | 101.90 | 0 |
| Apr 23 2024 | 102.03 | 0.19 | 0.19% | 101.88 | 102.04 | 101.88 | 0 |
| Apr 22 2024 | 101.84 | 0.21 | 0.21% | 101.78 | 101.84 | 101.43 | 0 |
| Apr 19 2024 | 101.63 | 0.22 | 0.22% | 101.33 | 101.64 | 101.33 | 0 |
| Apr 18 2024 | 101.41 | -0.01 | -0.01% | 101.26 | 101.45 | 101.26 | 0 |
| Apr 17 2024 | 101.42 | -0.03 | -0.03% | 101.33 | 101.68 | 101.28 | 0 |
| Apr 16 2024 | 101.45 | -0.26 | -0.26% | 101.59 | 101.74 | 101.36 | 0 |
| Apr 15 2024 | 101.71 | 0.00 | 0.00% | 101.93 | 101.93 | 101.71 | 0 |
| Apr 12 2024 | 101.71 | 0.73 | 0.72% | 101.56 | 101.90 | 101.56 | 0 |
| Apr 11 2024 | 100.98 | 0.09 | 0.09% | 100.87 | 101.40 | 100.87 | 0 |
