Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09340 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.65% | 100.86 | 11:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.59 | 100.42 | 101.26 | 100.86 | 100.21 |
I09340 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09340 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 100.86 | 0.65 | 0.65% | 100.59 | 101.26 | 100.42 | 0 |
| May 10 2024 | 100.21 | 0.50 | 0.50% | 100.19 | 100.21 | 99.72 | 0 |
| May 09 2024 | 99.71 | 0.47 | 0.47% | 99.26 | 99.76 | 99.26 | 20 |
| May 08 2024 | 99.24 | 0.51 | 0.52% | 99.25 | 99.70 | 99.23 | 0 |
| May 07 2024 | 98.73 | 0.02 | 0.02% | 98.20 | 98.75 | 98.20 | 0 |
| May 06 2024 | 98.71 | 0.02 | 0.02% | 98.72 | 98.74 | 98.18 | 0 |
| May 03 2024 | 98.69 | 0.07 | 0.07% | 98.64 | 99.15 | 98.64 | 0 |
| May 02 2024 | 98.62 | -0.88 | -0.88% | 99.53 | 99.53 | 98.61 | 0 |
| Apr 30 2024 | 99.50 | 1.11 | 1.13% | 99.08 | 99.51 | 98.58 | 0 |
| Apr 29 2024 | 98.39 | 0.07 | 0.07% | 98.89 | 98.89 | 98.36 | 0 |
| Apr 26 2024 | 98.32 | 0.03 | 0.03% | 98.31 | 98.32 | 97.25 | 0 |
| Apr 25 2024 | 98.29 | 2.24 | 2.33% | 97.31 | 98.78 | 97.28 | 0 |
| Apr 24 2024 | 96.05 | -0.60 | -0.62% | 97.25 | 97.25 | 96.05 | 0 |
| Apr 23 2024 | 96.65 | 0.01 | 0.01% | 96.65 | 97.27 | 96.64 | 0 |
| Apr 22 2024 | 96.64 | 1.35 | 1.42% | 95.98 | 96.64 | 95.36 | 0 |
| Apr 19 2024 | 95.29 | 0.21 | 0.22% | 94.65 | 95.32 | 94.62 | 0 |
| Apr 18 2024 | 95.08 | -0.64 | -0.67% | 94.67 | 95.34 | 94.66 | 0 |
| Apr 17 2024 | 95.72 | -0.01 | -0.01% | 95.67 | 96.36 | 95.67 | 0 |
| Apr 16 2024 | 95.73 | -0.68 | -0.71% | 96.42 | 96.42 | 95.72 | 0 |
| Apr 15 2024 | 96.41 | 0.40 | 0.42% | 96.48 | 97.05 | 96.41 | 0 |
