Intesa Sanpaolo (I09340)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1734018900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733932500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733846100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733759700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733500500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733414100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733327700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733241300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733154900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732895700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732809300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732722900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732636500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732550100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732290900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732204500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732118100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1732031700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731945300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731686100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731599700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731513300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731426900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731340500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1731081300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730994900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730908500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730822100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730735700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730476500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730390100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730303700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730217300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730130900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729871700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729785300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729698900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729612500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729526100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729266900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729180500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729094100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729007700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728921300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728662100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728575700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728489300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728402900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728316500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728057300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727970900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727884500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727798100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727711700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727452500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727366100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727279700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727193300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727106900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726847700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726761300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726674900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726588500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726502100 | 102.9 | -0.03 | -0.03 | 102.9 | 102.9 | 102.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
