Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09336 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 71.26 | 0.55 | 0.78% | 69.85 | 71.35 | 69.58 | 0 |
| May 21 2024 | 70.71 | -0.98 | -1.37% | 70.97 | 71.23 | 69.65 | 6 |
| May 20 2024 | 71.69 | 0.18 | 0.25% | 72.23 | 72.46 | 71.56 | 0 |
| May 17 2024 | 71.51 | 0.39 | 0.55% | 72.31 | 72.33 | 71.18 | 70 |
| May 16 2024 | 71.12 | -2.60 | -3.53% | 74.44 | 74.44 | 71.06 | 234 |
| May 15 2024 | 73.72 | 0.17 | 0.23% | 71.98 | 74.34 | 71.56 | 40 |
| May 14 2024 | 73.55 | -0.82 | -1.10% | 74.17 | 76.80 | 72.82 | 265 |
| May 13 2024 | 74.37 | 1.58 | 2.17% | 73.49 | 74.45 | 73.27 | 810 |
| May 10 2024 | 72.79 | 0.92 | 1.28% | 72.74 | 73.60 | 72.63 | 800 |
| May 09 2024 | 71.87 | 0.49 | 0.69% | 71.59 | 72.39 | 70.92 | 0 |
| May 08 2024 | 71.38 | -0.47 | -0.65% | 71.78 | 72.21 | 70.93 | 0 |
| May 07 2024 | 71.85 | 1.56 | 2.22% | 70.78 | 71.97 | 70.43 | 0 |
| May 06 2024 | 70.29 | -0.22 | -0.31% | 70.02 | 71.51 | 70.02 | 10 |
| May 03 2024 | 70.51 | -0.07 | -0.10% | 70.59 | 71.38 | 69.64 | 90 |
| May 02 2024 | 70.58 | 2.46 | 3.61% | 71.59 | 71.79 | 70.38 | 200 |
| Apr 30 2024 | 68.12 | -0.56 | -0.82% | 69.13 | 69.25 | 68.12 | 0 |
| Apr 29 2024 | 68.68 | 0.48 | 0.70% | 68.42 | 69.03 | 68.01 | 0 |
| Apr 26 2024 | 68.20 | 1.51 | 2.26% | 67.05 | 68.45 | 67.05 | 0 |
| Apr 25 2024 | 66.69 | 0.00 | 0.00% | 67.62 | 68.27 | 66.61 | 0 |
| Apr 24 2024 | 66.69 | -1.04 | -1.54% | 67.46 | 68.01 | 66.54 | 800 |
| Apr 23 2024 | 67.73 | -0.02 | -0.03% | 68.64 | 68.68 | 66.90 | 800 |
| Apr 22 2024 | 67.75 | 3.13 | 4.84% | 66.57 | 68.20 | 66.57 | 0 |
| Apr 19 2024 | 64.62 | 0.07 | 0.11% | 64.12 | 65.08 | 62.93 | 60 |
| Apr 18 2024 | 64.55 | -0.59 | -0.91% | 63.97 | 64.63 | 63.80 | 0 |
| Apr 17 2024 | 65.14 | 0.77 | 1.20% | 64.79 | 65.64 | 64.35 | 0 |
| Apr 16 2024 | 64.37 | -1.22 | -1.86% | 64.54 | 65.18 | 64.21 | 0 |
| Apr 15 2024 | 65.59 | -1.43 | -2.13% | 66.58 | 66.58 | 64.54 | 0 |
| Apr 12 2024 | 67.02 | -0.36 | -0.53% | 67.86 | 69.30 | 66.93 | 202 |
| Apr 11 2024 | 67.38 | -1.43 | -2.08% | 69.16 | 69.80 | 67.18 | 35 |
| Apr 10 2024 | 68.81 | 0.31 | 0.45% | 69.23 | 71.15 | 68.44 | 15 |
| Apr 09 2024 | 68.50 | -0.20 | -0.29% | 68.09 | 71.23 | 68.09 | 0 |
| Apr 08 2024 | 68.70 | -0.26 | -0.38% | 68.48 | 69.34 | 67.48 | 470 |
| Apr 05 2024 | 68.96 | -3.92 | -5.38% | 72.02 | 72.40 | 68.84 | 140 |
| Apr 04 2024 | 72.88 | -0.34 | -0.46% | 73.04 | 73.59 | 72.52 | 0 |
| Apr 03 2024 | 73.22 | 2.27 | 3.20% | 71.59 | 73.89 | 71.23 | 10 |
| Apr 02 2024 | 70.95 | -1.32 | -1.83% | 72.68 | 72.68 | 70.55 | 0 |
| Mar 28 2024 | 72.27 | -0.27 | -0.37% | 72.79 | 73.20 | 72.03 | 0 |
| Mar 27 2024 | 72.54 | 3.18 | 4.58% | 70.06 | 72.77 | 69.98 | 20 |
| Mar 26 2024 | 69.36 | 0.78 | 1.14% | 67.64 | 69.36 | 67.27 | 190 |
| Mar 25 2024 | 68.58 | 0.82 | 1.21% | 67.69 | 68.89 | 67.45 | 0 |
| Mar 22 2024 | 67.76 | 0.78 | 1.16% | 66.64 | 68.32 | 66.64 | 350 |
| Mar 21 2024 | 66.98 | 0.88 | 1.33% | 67.51 | 67.51 | 66.55 | 0 |
| Mar 20 2024 | 66.10 | 0.95 | 1.46% | 65.09 | 66.19 | 64.77 | 0 |
| Mar 19 2024 | 65.15 | -1.00 | -1.51% | 65.64 | 65.77 | 64.71 | 0 |
| Mar 18 2024 | 66.15 | -0.44 | -0.66% | 66.34 | 66.55 | 65.91 | 0 |
| Mar 15 2024 | 66.59 | 0.40 | 0.60% | 66.16 | 66.99 | 65.49 | 0 |
| Mar 14 2024 | 66.19 | -0.45 | -0.68% | 66.34 | 67.41 | 65.83 | 0 |
| Mar 13 2024 | 66.64 | -0.17 | -0.25% | 66.35 | 67.09 | 65.69 | 0 |
| Mar 12 2024 | 66.81 | -0.66 | -0.98% | 67.66 | 67.66 | 65.79 | 0 |
| Mar 11 2024 | 67.47 | 1.48 | 2.24% | 65.46 | 67.47 | 65.10 | 10 |
| Mar 08 2024 | 65.99 | 0.12 | 0.18% | 67.93 | 67.93 | 65.23 | 10 |
| Mar 07 2024 | 65.87 | -1.56 | -2.31% | 64.77 | 66.29 | 62.49 | 216 |
| Mar 06 2024 | 67.43 | 0.94 | 1.41% | 65.49 | 67.80 | 64.67 | 100 |
| Mar 05 2024 | 66.49 | -5.57 | -7.73% | 72.31 | 72.31 | 66.31 | 25 |
| Mar 04 2024 | 72.06 | -0.43 | -0.59% | 72.53 | 73.40 | 71.72 | 40 |
| Mar 01 2024 | 72.49 | 0.23 | 0.32% | 72.12 | 73.89 | 70.77 | 0 |
| Feb 29 2024 | 72.26 | -1.16 | -1.58% | 72.47 | 73.32 | 71.56 | 0 |
| Feb 28 2024 | 73.42 | -1.00 | -1.34% | 74.43 | 74.43 | 73.37 | 0 |
| Feb 27 2024 | 74.42 | 1.14 | 1.56% | 73.06 | 75.15 | 73.06 | 0 |
| Feb 26 2024 | 73.28 | -0.35 | -0.48% | 73.87 | 73.87 | 73.02 | 0 |
| Feb 23 2024 | 73.63 | -0.23 | -0.31% | 74.22 | 74.22 | 72.53 | 150 |
