Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09336 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 1.28% | 72.79 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.74 | 72.63 | 73.60 | 72.79 | 71.87 |
I09336 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.79 | 0.92 | 1.28% | 72.74 | 73.60 | 72.63 | 800 |
| May 09 2024 | 71.87 | 0.49 | 0.69% | 71.59 | 72.39 | 70.92 | 0 |
| May 08 2024 | 71.38 | -0.47 | -0.65% | 71.78 | 72.21 | 70.93 | 0 |
| May 07 2024 | 71.85 | 1.56 | 2.22% | 70.78 | 71.97 | 70.43 | 0 |
| May 06 2024 | 70.29 | -0.22 | -0.31% | 70.02 | 71.51 | 70.02 | 10 |
| May 03 2024 | 70.51 | -0.07 | -0.10% | 70.59 | 71.38 | 69.64 | 90 |
| May 02 2024 | 70.58 | 2.46 | 3.61% | 71.59 | 71.79 | 70.38 | 200 |
| Apr 30 2024 | 68.12 | -0.56 | -0.82% | 69.13 | 69.25 | 68.12 | 0 |
| Apr 29 2024 | 68.68 | 0.48 | 0.70% | 68.42 | 69.03 | 68.01 | 0 |
| Apr 26 2024 | 68.20 | 1.51 | 2.26% | 67.05 | 68.45 | 67.05 | 0 |
| Apr 25 2024 | 66.69 | 0.00 | 0.00% | 67.62 | 68.27 | 66.61 | 0 |
| Apr 24 2024 | 66.69 | -1.04 | -1.54% | 67.46 | 68.01 | 66.54 | 800 |
| Apr 23 2024 | 67.73 | -0.02 | -0.03% | 68.64 | 68.68 | 66.90 | 800 |
| Apr 22 2024 | 67.75 | 3.13 | 4.84% | 66.57 | 68.20 | 66.57 | 0 |
| Apr 19 2024 | 64.62 | 0.07 | 0.11% | 64.12 | 65.08 | 62.93 | 60 |
| Apr 18 2024 | 64.55 | -0.59 | -0.91% | 63.97 | 64.63 | 63.80 | 0 |
| Apr 17 2024 | 65.14 | 0.77 | 1.20% | 64.79 | 65.64 | 64.35 | 0 |
| Apr 16 2024 | 64.37 | -1.22 | -1.86% | 64.54 | 65.18 | 64.21 | 0 |
| Apr 15 2024 | 65.59 | -1.43 | -2.13% | 66.58 | 66.58 | 64.54 | 0 |
