Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09335 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.40 | 0.26 | 0.26% | 99.07 | 99.48 | 98.91 | 0 |
| May 23 2024 | 99.14 | -0.19 | -0.19% | 99.60 | 99.82 | 99.06 | 100 |
| May 22 2024 | 99.33 | -0.23 | -0.23% | 98.68 | 99.42 | 98.68 | 0 |
| May 21 2024 | 99.56 | 0.05 | 0.05% | 99.22 | 99.60 | 99.22 | 0 |
| May 20 2024 | 99.51 | -0.29 | -0.29% | 99.39 | 99.81 | 99.39 | 0 |
| May 17 2024 | 99.80 | 0.10 | 0.10% | 99.99 | 99.99 | 99.61 | 0 |
| May 16 2024 | 99.70 | -0.90 | -0.89% | 99.79 | 100.02 | 99.54 | 0 |
| May 15 2024 | 100.60 | -0.30 | -0.30% | 100.95 | 101.06 | 100.48 | 0 |
| May 14 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 100.34 | 0 |
| May 13 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 99.43 | 0 |
| May 10 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
| May 09 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
| May 08 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
| May 07 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
| May 06 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |
| May 03 2024 | 98.21 | 0.25 | 0.26% | 97.73 | 98.52 | 97.64 | 50 |
| May 02 2024 | 97.96 | 0.28 | 0.29% | 97.41 | 98.17 | 97.35 | 0 |
| Apr 30 2024 | 97.68 | -1.56 | -1.57% | 98.23 | 99.13 | 97.68 | 0 |
| Apr 29 2024 | 99.24 | 0.23 | 0.23% | 99.37 | 99.46 | 99.08 | 0 |
| Apr 26 2024 | 99.01 | 0.63 | 0.64% | 98.81 | 99.50 | 98.77 | 100 |
| Apr 25 2024 | 98.38 | -0.44 | -0.45% | 98.94 | 98.94 | 98.01 | 0 |
| Apr 24 2024 | 98.82 | -0.46 | -0.46% | 99.14 | 99.16 | 98.80 | 0 |
| Apr 23 2024 | 99.28 | 0.04 | 0.04% | 99.32 | 99.33 | 98.90 | 0 |
| Apr 22 2024 | 99.24 | 0.07 | 0.07% | 99.37 | 99.37 | 98.75 | 0 |
| Apr 19 2024 | 99.17 | -0.27 | -0.27% | 98.92 | 99.22 | 98.74 | 0 |
| Apr 18 2024 | 99.44 | -0.21 | -0.21% | 99.20 | 99.70 | 99.08 | 0 |
| Apr 17 2024 | 99.65 | 0.13 | 0.13% | 99.26 | 99.82 | 99.18 | 0 |
| Apr 16 2024 | 99.52 | -0.97 | -0.97% | 100.19 | 100.19 | 99.30 | 0 |
| Apr 15 2024 | 100.49 | 0.06 | 0.06% | 100.72 | 101.05 | 100.49 | 0 |
| Apr 12 2024 | 100.43 | -0.25 | -0.25% | 100.82 | 101.22 | 100.34 | 0 |
| Apr 11 2024 | 100.68 | -0.34 | -0.34% | 101.05 | 101.28 | 100.53 | 0 |
| Apr 10 2024 | 101.02 | -0.09 | -0.09% | 101.56 | 101.66 | 100.89 | 0 |
| Apr 09 2024 | 101.11 | -0.49 | -0.48% | 101.29 | 101.53 | 101.08 | 0 |
| Apr 08 2024 | 101.60 | 0.16 | 0.16% | 101.84 | 101.90 | 101.54 | 0 |
| Apr 05 2024 | 101.44 | -0.33 | -0.32% | 101.53 | 101.71 | 101.32 | 0 |
| Apr 04 2024 | 101.77 | 0.56 | 0.55% | 101.15 | 101.82 | 101.15 | 0 |
| Apr 03 2024 | 101.21 | 0.58 | 0.58% | 100.71 | 101.26 | 100.71 | 0 |
| Apr 02 2024 | 100.63 | 0.02 | 0.02% | 100.62 | 100.96 | 100.58 | 0 |
| Mar 28 2024 | 100.61 | 0.18 | 0.18% | 100.64 | 100.92 | 100.40 | 0 |
| Mar 27 2024 | 100.43 | 0.10 | 0.10% | 100.14 | 100.59 | 100.06 | 0 |
| Mar 26 2024 | 100.33 | 0.50 | 0.50% | 99.79 | 100.42 | 99.64 | 0 |
| Mar 25 2024 | 99.83 | 0.63 | 0.64% | 99.35 | 99.87 | 99.35 | 0 |
| Mar 22 2024 | 99.20 | 0.02 | 0.02% | 98.94 | 99.24 | 98.83 | 0 |
| Mar 21 2024 | 99.18 | 0.31 | 0.31% | 99.51 | 99.52 | 98.84 | 0 |
| Mar 20 2024 | 98.87 | -0.01 | -0.01% | 98.72 | 98.90 | 98.50 | 0 |
| Mar 19 2024 | 98.88 | 0.76 | 0.77% | 98.14 | 98.90 | 98.14 | 0 |
| Mar 18 2024 | 98.12 | 0.15 | 0.15% | 97.83 | 98.57 | 97.74 | 100 |
| Mar 15 2024 | 97.97 | 0.46 | 0.47% | 98.44 | 98.49 | 97.97 | 0 |
| Mar 14 2024 | 97.51 | -0.30 | -0.31% | 97.46 | 98.14 | 97.13 | 0 |
| Mar 13 2024 | 97.81 | -2.44 | -2.43% | 100.24 | 100.26 | 97.80 | 0 |
| Mar 12 2024 | 100.25 | 0.88 | 0.89% | 98.98 | 100.32 | 98.88 | 0 |
| Mar 11 2024 | 99.37 | 0.20 | 0.20% | 99.10 | 99.48 | 98.93 | 0 |
| Mar 08 2024 | 99.17 | 1.12 | 1.14% | 97.81 | 99.31 | 97.51 | 0 |
| Mar 07 2024 | 98.05 | -0.05 | -0.05% | 97.41 | 98.50 | 97.26 | 30 |
| Mar 06 2024 | 98.10 | -0.82 | -0.83% | 99.03 | 99.03 | 98.07 | 40 |
| Mar 05 2024 | 98.92 | -1.43 | -1.43% | 99.90 | 99.90 | 98.47 | 0 |
| Mar 04 2024 | 100.35 | 0.72 | 0.72% | 99.91 | 100.42 | 99.91 | 10 |
| Mar 01 2024 | 99.63 | -1.89 | -1.86% | 101.76 | 101.98 | 99.63 | 0 |
| Feb 29 2024 | 101.52 | -0.08 | -0.08% | 101.69 | 101.78 | 101.45 | 0 |
| Feb 28 2024 | 101.60 | 0.36 | 0.36% | 101.26 | 101.63 | 101.26 | 0 |
| Feb 27 2024 | 101.24 | 0.32 | 0.32% | 100.94 | 101.31 | 100.94 | 0 |
| Feb 26 2024 | 100.92 | -0.04 | -0.04% | 100.90 | 101.29 | 100.69 | 50 |
