Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09335 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 99.24 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.41 | 99.12 | 99.59 | 99.24 | 99.54 |
I09335 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09335 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
| May 09 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
| May 08 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
| May 07 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
| May 06 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |
| May 03 2024 | 98.21 | 0.25 | 0.26% | 97.73 | 98.52 | 97.64 | 50 |
| May 02 2024 | 97.96 | 0.28 | 0.29% | 97.41 | 98.17 | 97.35 | 0 |
| Apr 30 2024 | 97.68 | -1.56 | -1.57% | 98.23 | 99.13 | 97.68 | 0 |
| Apr 29 2024 | 99.24 | 0.23 | 0.23% | 99.37 | 99.46 | 99.08 | 0 |
| Apr 26 2024 | 99.01 | 0.63 | 0.64% | 98.81 | 99.50 | 98.77 | 100 |
| Apr 25 2024 | 98.38 | -0.44 | -0.45% | 98.94 | 98.94 | 98.01 | 0 |
| Apr 24 2024 | 98.82 | -0.46 | -0.46% | 99.14 | 99.16 | 98.80 | 0 |
| Apr 23 2024 | 99.28 | 0.04 | 0.04% | 99.32 | 99.33 | 98.90 | 0 |
| Apr 22 2024 | 99.24 | 0.07 | 0.07% | 99.37 | 99.37 | 98.75 | 0 |
| Apr 19 2024 | 99.17 | -0.27 | -0.27% | 98.92 | 99.22 | 98.74 | 0 |
| Apr 18 2024 | 99.44 | -0.21 | -0.21% | 99.20 | 99.70 | 99.08 | 0 |
| Apr 17 2024 | 99.65 | 0.13 | 0.13% | 99.26 | 99.82 | 99.18 | 0 |
| Apr 16 2024 | 99.52 | -0.97 | -0.97% | 100.19 | 100.19 | 99.30 | 0 |
| Apr 15 2024 | 100.49 | 0.06 | 0.06% | 100.72 | 101.05 | 100.49 | 0 |
| Apr 12 2024 | 100.43 | -0.25 | -0.25% | 100.82 | 101.22 | 100.34 | 0 |
