Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09333 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.95 | 0.02 | 0.02% | 102.95 | 102.95 | 102.95 | 0 |
| May 21 2024 | 102.93 | 0.03 | 0.03% | 102.94 | 102.94 | 102.93 | 0 |
| May 20 2024 | 102.90 | 0.02 | 0.02% | 102.91 | 102.91 | 102.90 | 0 |
| May 17 2024 | 102.88 | 0.02 | 0.02% | 102.88 | 102.88 | 102.88 | 0 |
| May 16 2024 | 102.86 | -0.51 | -0.49% | 102.87 | 102.87 | 102.86 | 0 |
| May 15 2024 | 103.37 | 0.02 | 0.02% | 103.38 | 103.38 | 103.37 | 0 |
| May 14 2024 | 103.35 | 0.01 | 0.01% | 103.35 | 103.35 | 103.35 | 0 |
| May 13 2024 | 103.34 | 0.04 | 0.04% | 103.34 | 103.34 | 103.34 | 0 |
| May 10 2024 | 103.30 | 0.04 | 0.04% | 103.29 | 103.31 | 103.29 | 0 |
| May 09 2024 | 103.26 | 0.04 | 0.04% | 103.27 | 103.27 | 103.25 | 0 |
| May 08 2024 | 103.22 | 0.04 | 0.04% | 103.21 | 103.22 | 103.20 | 0 |
| May 07 2024 | 103.18 | 0.09 | 0.09% | 103.14 | 103.18 | 103.14 | 0 |
| May 06 2024 | 103.09 | 0.08 | 0.08% | 103.05 | 103.09 | 103.05 | 0 |
| May 03 2024 | 103.01 | 0.09 | 0.09% | 102.97 | 103.02 | 102.95 | 0 |
| May 02 2024 | 102.92 | 0.07 | 0.07% | 102.95 | 102.95 | 102.88 | 0 |
| Apr 30 2024 | 102.85 | 0.01 | 0.01% | 102.93 | 102.93 | 102.85 | 0 |
| Apr 29 2024 | 102.84 | 0.12 | 0.12% | 102.90 | 102.90 | 102.84 | 0 |
| Apr 26 2024 | 102.72 | -0.05 | -0.05% | 102.76 | 102.78 | 102.71 | 0 |
| Apr 25 2024 | 102.77 | 0.12 | 0.12% | 102.79 | 102.86 | 102.71 | 0 |
| Apr 24 2024 | 102.65 | -0.03 | -0.03% | 102.67 | 102.71 | 102.63 | 0 |
| Apr 23 2024 | 102.68 | 0.19 | 0.19% | 102.57 | 102.68 | 102.56 | 0 |
| Apr 22 2024 | 102.49 | 0.12 | 0.12% | 102.51 | 102.56 | 102.45 | 0 |
| Apr 19 2024 | 102.37 | 0.01 | 0.01% | 102.27 | 102.39 | 102.23 | 0 |
| Apr 18 2024 | 102.36 | -0.34 | -0.33% | 102.26 | 102.36 | 102.25 | 0 |
| Apr 17 2024 | 102.70 | 0.14 | 0.14% | 102.65 | 102.79 | 102.63 | 0 |
| Apr 16 2024 | 102.56 | -0.34 | -0.33% | 102.79 | 102.79 | 102.55 | 0 |
| Apr 15 2024 | 102.90 | 0.07 | 0.07% | 102.92 | 103.02 | 102.90 | 0 |
| Apr 12 2024 | 102.83 | 0.03 | 0.03% | 102.91 | 102.94 | 102.82 | 0 |
| Apr 11 2024 | 102.80 | -0.19 | -0.18% | 103.03 | 103.05 | 102.74 | 0 |
| Apr 10 2024 | 102.99 | 0.04 | 0.04% | 103.02 | 103.05 | 102.92 | 0 |
| Apr 09 2024 | 102.95 | -0.03 | -0.03% | 103.00 | 103.02 | 102.95 | 0 |
| Apr 08 2024 | 102.98 | 0.09 | 0.09% | 102.94 | 102.99 | 102.94 | 0 |
| Apr 05 2024 | 102.89 | -0.09 | -0.09% | 102.92 | 102.93 | 102.83 | 0 |
| Apr 04 2024 | 102.98 | 0.11 | 0.11% | 102.94 | 103.00 | 102.94 | 0 |
| Apr 03 2024 | 102.87 | 0.14 | 0.14% | 102.75 | 102.90 | 102.75 | 0 |
| Apr 02 2024 | 102.73 | -0.02 | -0.02% | 102.82 | 102.86 | 102.72 | 0 |
| Mar 28 2024 | 102.75 | 0.13 | 0.13% | 102.72 | 102.76 | 102.62 | 0 |
| Mar 27 2024 | 102.62 | 0.14 | 0.14% | 102.54 | 102.69 | 102.54 | 0 |
| Mar 26 2024 | 102.48 | 0.24 | 0.23% | 102.48 | 102.51 | 102.40 | 0 |
| Mar 25 2024 | 102.24 | -0.01 | -0.01% | 102.30 | 102.33 | 102.22 | 0 |
| Mar 22 2024 | 102.25 | 0.08 | 0.08% | 102.31 | 102.35 | 102.23 | 0 |
| Mar 21 2024 | 102.17 | 0.19 | 0.19% | 102.21 | 102.23 | 102.08 | 0 |
| Mar 20 2024 | 101.98 | -0.08 | -0.08% | 102.07 | 102.08 | 101.91 | 0 |
| Mar 19 2024 | 102.06 | 0.15 | 0.15% | 102.00 | 102.08 | 102.00 | 0 |
| Mar 18 2024 | 101.91 | -0.53 | -0.52% | 101.96 | 101.98 | 101.88 | 0 |
| Mar 15 2024 | 102.44 | 0.25 | 0.24% | 102.27 | 102.44 | 102.19 | 0 |
| Mar 14 2024 | 102.19 | -0.05 | -0.05% | 102.23 | 102.34 | 102.12 | 0 |
| Mar 13 2024 | 102.24 | 0.35 | 0.34% | 102.24 | 102.37 | 102.24 | 0 |
| Mar 12 2024 | 101.89 | 0.11 | 0.11% | 101.84 | 101.93 | 101.73 | 0 |
| Mar 11 2024 | 101.78 | -0.21 | -0.21% | 102.02 | 102.07 | 101.70 | 0 |
| Mar 08 2024 | 101.99 | 0.15 | 0.15% | 101.89 | 102.02 | 101.86 | 0 |
| Mar 07 2024 | 101.84 | 0.41 | 0.40% | 101.53 | 101.84 | 101.53 | 0 |
| Mar 06 2024 | 101.43 | 0.01 | 0.01% | 101.51 | 101.61 | 101.43 | 0 |
| Mar 05 2024 | 101.42 | -0.79 | -0.77% | 102.12 | 102.22 | 101.32 | 0 |
| Mar 04 2024 | 102.21 | 0.52 | 0.51% | 101.91 | 102.24 | 101.91 | 0 |
| Mar 01 2024 | 101.69 | 0.31 | 0.31% | 101.63 | 101.82 | 101.58 | 0 |
| Feb 29 2024 | 101.38 | -0.22 | -0.22% | 101.66 | 101.72 | 101.36 | 0 |
| Feb 28 2024 | 101.60 | -0.02 | -0.02% | 101.74 | 101.81 | 101.47 | 0 |
| Feb 27 2024 | 101.62 | 0.05 | 0.05% | 101.50 | 101.62 | 101.49 | 0 |
| Feb 26 2024 | 101.57 | -0.34 | -0.33% | 101.88 | 101.88 | 101.48 | 0 |
| Feb 23 2024 | 101.91 | 0.08 | 0.08% | 101.84 | 101.98 | 101.75 | 0 |
