Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09333 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 103.30 | 11:09:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.29 | 103.29 | 103.31 | 103.30 | 103.26 |
I09333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.30 | 0.04 | 0.04% | 103.29 | 103.31 | 103.29 | 0 |
| May 09 2024 | 103.26 | 0.04 | 0.04% | 103.27 | 103.27 | 103.25 | 0 |
| May 08 2024 | 103.22 | 0.04 | 0.04% | 103.21 | 103.22 | 103.20 | 0 |
| May 07 2024 | 103.18 | 0.09 | 0.09% | 103.14 | 103.18 | 103.14 | 0 |
| May 06 2024 | 103.09 | 0.08 | 0.08% | 103.05 | 103.09 | 103.05 | 0 |
| May 03 2024 | 103.01 | 0.09 | 0.09% | 102.97 | 103.02 | 102.95 | 0 |
| May 02 2024 | 102.92 | 0.07 | 0.07% | 102.95 | 102.95 | 102.88 | 0 |
| Apr 30 2024 | 102.85 | 0.01 | 0.01% | 102.93 | 102.93 | 102.85 | 0 |
| Apr 29 2024 | 102.84 | 0.12 | 0.12% | 102.90 | 102.90 | 102.84 | 0 |
| Apr 26 2024 | 102.72 | -0.05 | -0.05% | 102.76 | 102.78 | 102.71 | 0 |
| Apr 25 2024 | 102.77 | 0.12 | 0.12% | 102.79 | 102.86 | 102.71 | 0 |
| Apr 24 2024 | 102.65 | -0.03 | -0.03% | 102.67 | 102.71 | 102.63 | 0 |
| Apr 23 2024 | 102.68 | 0.19 | 0.19% | 102.57 | 102.68 | 102.56 | 0 |
| Apr 22 2024 | 102.49 | 0.12 | 0.12% | 102.51 | 102.56 | 102.45 | 0 |
| Apr 19 2024 | 102.37 | 0.01 | 0.01% | 102.27 | 102.39 | 102.23 | 0 |
| Apr 18 2024 | 102.36 | -0.34 | -0.33% | 102.26 | 102.36 | 102.25 | 0 |
| Apr 17 2024 | 102.70 | 0.14 | 0.14% | 102.65 | 102.79 | 102.63 | 0 |
| Apr 16 2024 | 102.56 | -0.34 | -0.33% | 102.79 | 102.79 | 102.55 | 0 |
| Apr 15 2024 | 102.90 | 0.07 | 0.07% | 102.92 | 103.02 | 102.90 | 0 |
| Apr 12 2024 | 102.83 | 0.03 | 0.03% | 102.91 | 102.94 | 102.82 | 0 |
