Intesa Sanpaolo (I09331)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727766000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727679600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727420400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727334000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727247600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727161200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1727074800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726815600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726729200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726642800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726556400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726470000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726210800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726124400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1726038000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725951600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725865200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725606000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725519600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725433200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725346800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725260400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725001200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724914800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724828400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724742000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724655600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724396400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724310000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724223600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724137200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724050800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723791600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723618800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723532400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723446000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723186800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723100400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1723014000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722927600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722841200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722582000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722495600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722409200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722322800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1722236400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721977200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721890800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721804400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721718000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721631600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721372400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721286000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721199600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721113200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1721026800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720767600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720681200 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720594800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720508400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720422000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720162800 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1720076400 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1719990000 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1719903600 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
