Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09331 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 103.28 | 09:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.25 | 103.25 | 103.28 | 103.28 | 103.22 |
I09331 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09331 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.28 | 0.06 | 0.06% | 103.25 | 103.28 | 103.25 | 0 |
| May 10 2024 | 103.22 | 0.02 | 0.02% | 103.22 | 103.22 | 103.22 | 0 |
| May 09 2024 | 103.20 | 0.05 | 0.05% | 103.21 | 103.21 | 103.19 | 0 |
| May 08 2024 | 103.15 | -0.01 | -0.01% | 103.15 | 103.15 | 103.15 | 0 |
| May 07 2024 | 103.16 | 0.05 | 0.05% | 103.14 | 103.16 | 103.13 | 0 |
| May 06 2024 | 103.11 | 0.06 | 0.06% | 103.08 | 103.12 | 103.06 | 0 |
| May 03 2024 | 103.05 | 0.08 | 0.08% | 103.00 | 103.05 | 103.00 | 0 |
| May 02 2024 | 102.97 | -0.07 | -0.07% | 103.03 | 103.03 | 102.96 | 0 |
| Apr 30 2024 | 103.04 | -0.04 | -0.04% | 103.09 | 103.12 | 103.04 | 0 |
| Apr 29 2024 | 103.08 | 0.03 | 0.03% | 103.10 | 103.10 | 103.08 | 0 |
| Apr 26 2024 | 103.05 | 0.02 | 0.02% | 103.06 | 103.06 | 103.05 | 0 |
| Apr 25 2024 | 103.03 | 0.03 | 0.03% | 103.05 | 103.05 | 103.02 | 0 |
| Apr 24 2024 | 103.00 | 0.01 | 0.01% | 103.02 | 103.02 | 103.00 | 0 |
| Apr 23 2024 | 102.99 | 0.02 | 0.02% | 103.00 | 103.00 | 102.99 | 0 |
| Apr 22 2024 | 102.97 | 0.01 | 0.01% | 103.01 | 103.01 | 102.96 | 0 |
| Apr 19 2024 | 102.96 | 0.00 | 0.00% | 102.97 | 102.97 | 102.95 | 0 |
| Apr 18 2024 | 102.96 | -0.46 | -0.44% | 102.96 | 102.96 | 102.95 | 0 |
| Apr 17 2024 | 103.42 | 0.03 | 0.03% | 103.42 | 103.42 | 103.41 | 0 |
| Apr 16 2024 | 103.39 | -0.02 | -0.02% | 103.40 | 103.40 | 103.38 | 0 |
| Apr 15 2024 | 103.41 | 0.06 | 0.06% | 103.39 | 103.42 | 103.39 | 0 |
