Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09330 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.92 | 0.02 | 0.02% | 102.93 | 102.93 | 102.92 | 0 |
| May 21 2024 | 102.90 | 0.00 | 0.00% | 102.91 | 102.91 | 102.90 | 0 |
| May 20 2024 | 102.90 | 0.04 | 0.04% | 102.91 | 102.91 | 102.90 | 0 |
| May 17 2024 | 102.86 | 0.04 | 0.04% | 102.85 | 102.86 | 102.84 | 0 |
| May 16 2024 | 102.82 | -0.50 | -0.48% | 102.81 | 102.82 | 102.78 | 0 |
| May 15 2024 | 103.32 | -0.01 | -0.01% | 103.36 | 103.36 | 103.32 | 0 |
| May 14 2024 | 103.33 | 0.00 | 0.00% | 103.35 | 103.35 | 103.32 | 0 |
| May 13 2024 | 103.33 | 0.05 | 0.05% | 103.31 | 103.33 | 103.31 | 0 |
| May 10 2024 | 103.28 | 0.05 | 0.05% | 103.29 | 103.29 | 103.27 | 0 |
| May 09 2024 | 103.23 | 0.06 | 0.06% | 103.23 | 103.25 | 103.20 | 0 |
| May 08 2024 | 103.17 | 0.07 | 0.07% | 103.12 | 103.19 | 103.08 | 0 |
| May 07 2024 | 103.10 | 0.03 | 0.03% | 103.11 | 103.14 | 103.07 | 0 |
| May 06 2024 | 103.07 | 0.09 | 0.09% | 103.07 | 103.09 | 103.06 | 0 |
| May 03 2024 | 102.98 | 0.03 | 0.03% | 102.99 | 103.01 | 102.95 | 0 |
| May 02 2024 | 102.95 | -0.06 | -0.06% | 102.99 | 102.99 | 102.92 | 0 |
| Apr 30 2024 | 103.01 | 0.00 | 0.00% | 103.03 | 103.04 | 102.97 | 0 |
| Apr 29 2024 | 103.01 | 0.11 | 0.11% | 102.96 | 103.02 | 102.96 | 0 |
| Apr 26 2024 | 102.90 | -0.06 | -0.06% | 102.97 | 102.97 | 102.86 | 0 |
| Apr 25 2024 | 102.96 | 0.04 | 0.04% | 102.86 | 102.97 | 102.85 | 0 |
| Apr 24 2024 | 102.92 | 0.01 | 0.01% | 102.96 | 102.96 | 102.91 | 0 |
| Apr 23 2024 | 102.91 | 0.09 | 0.09% | 102.89 | 102.92 | 102.86 | 0 |
| Apr 22 2024 | 102.82 | 0.00 | 0.00% | 102.86 | 102.87 | 102.80 | 0 |
| Apr 19 2024 | 102.82 | -0.03 | -0.03% | 102.84 | 102.84 | 102.75 | 0 |
| Apr 18 2024 | 102.85 | -0.56 | -0.54% | 102.86 | 102.89 | 102.82 | 0 |
| Apr 17 2024 | 103.41 | 0.03 | 0.03% | 103.40 | 103.43 | 103.39 | 0 |
| Apr 16 2024 | 103.38 | -0.08 | -0.08% | 103.47 | 103.47 | 103.37 | 0 |
| Apr 15 2024 | 103.46 | -0.02 | -0.02% | 103.51 | 103.51 | 103.45 | 0 |
| Apr 12 2024 | 103.48 | 0.15 | 0.15% | 103.38 | 103.49 | 103.38 | 0 |
| Apr 11 2024 | 103.33 | -0.04 | -0.04% | 103.47 | 103.49 | 103.33 | 0 |
| Apr 10 2024 | 103.37 | -0.02 | -0.02% | 103.42 | 103.42 | 103.35 | 0 |
| Apr 09 2024 | 103.39 | -0.03 | -0.03% | 103.44 | 103.44 | 103.39 | 0 |
| Apr 08 2024 | 103.42 | 0.02 | 0.02% | 103.42 | 103.43 | 103.42 | 0 |
| Apr 05 2024 | 103.40 | 0.03 | 0.03% | 103.41 | 103.42 | 103.39 | 0 |
| Apr 04 2024 | 103.37 | 0.07 | 0.07% | 103.35 | 103.37 | 103.35 | 0 |
| Apr 03 2024 | 103.30 | 0.00 | 0.00% | 103.32 | 103.32 | 103.30 | 0 |
| Apr 02 2024 | 103.30 | 0.15 | 0.15% | 103.27 | 103.31 | 103.25 | 0 |
| Mar 28 2024 | 103.15 | -0.01 | -0.01% | 103.20 | 103.20 | 103.14 | 0 |
| Mar 27 2024 | 103.16 | 0.05 | 0.05% | 103.17 | 103.18 | 103.14 | 0 |
| Mar 26 2024 | 103.11 | 0.04 | 0.04% | 103.11 | 103.17 | 103.11 | 0 |
| Mar 25 2024 | 103.07 | 0.04 | 0.04% | 103.07 | 103.08 | 103.04 | 0 |
| Mar 22 2024 | 103.03 | 0.02 | 0.02% | 103.00 | 103.05 | 102.98 | 0 |
| Mar 21 2024 | 103.01 | 0.04 | 0.04% | 103.04 | 103.04 | 102.96 | 0 |
| Mar 20 2024 | 102.97 | -0.03 | -0.03% | 102.99 | 102.99 | 102.96 | 0 |
| Mar 19 2024 | 103.00 | 0.10 | 0.10% | 102.95 | 103.00 | 102.94 | 0 |
| Mar 18 2024 | 102.90 | -0.46 | -0.45% | 102.90 | 102.90 | 102.85 | 0 |
| Mar 15 2024 | 103.36 | -0.02 | -0.02% | 103.41 | 103.42 | 103.35 | 0 |
| Mar 14 2024 | 103.38 | 0.10 | 0.10% | 103.38 | 103.40 | 103.36 | 0 |
| Mar 13 2024 | 103.28 | 0.19 | 0.18% | 103.13 | 103.29 | 103.11 | 0 |
| Mar 12 2024 | 103.09 | 0.02 | 0.02% | 103.18 | 103.19 | 103.08 | 0 |
| Mar 11 2024 | 103.07 | 0.08 | 0.08% | 103.01 | 103.07 | 102.94 | 0 |
| Mar 08 2024 | 102.99 | 0.02 | 0.02% | 103.03 | 103.08 | 102.98 | 0 |
| Mar 07 2024 | 102.97 | 0.07 | 0.07% | 102.91 | 102.97 | 102.84 | 0 |
| Mar 06 2024 | 102.90 | 0.01 | 0.01% | 102.99 | 103.01 | 102.87 | 0 |
| Mar 05 2024 | 102.89 | -0.81 | -0.78% | 103.66 | 103.72 | 102.82 | 0 |
| Mar 04 2024 | 103.70 | -0.06 | -0.06% | 103.80 | 103.80 | 103.69 | 0 |
| Mar 01 2024 | 103.76 | 0.03 | 0.03% | 103.79 | 103.83 | 103.69 | 0 |
| Feb 29 2024 | 103.73 | 0.08 | 0.08% | 103.73 | 103.77 | 103.71 | 0 |
| Feb 28 2024 | 103.65 | -0.07 | -0.07% | 103.68 | 103.75 | 103.62 | 0 |
| Feb 27 2024 | 103.72 | 0.11 | 0.11% | 103.65 | 103.76 | 103.65 | 0 |
| Feb 26 2024 | 103.61 | 0.05 | 0.05% | 103.60 | 103.61 | 103.48 | 0 |
| Feb 23 2024 | 103.56 | 0.11 | 0.11% | 103.54 | 103.61 | 103.48 | 0 |
