Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09329 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.23% | 103.11 | 10:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.11 | 102.87 | 103.11 | 103.11 | 103.35 |
I09329 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09329 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.11 | -0.24 | -0.23% | 103.11 | 103.11 | 102.87 | 65 |
| May 09 2024 | 103.35 | 0.09 | 0.09% | 103.30 | 103.36 | 103.28 | 0 |
| May 08 2024 | 103.26 | 0.48 | 0.47% | 103.23 | 103.29 | 103.23 | 0 |
| May 07 2024 | 102.78 | -0.11 | -0.11% | 102.77 | 102.82 | 102.77 | 0 |
| May 06 2024 | 102.89 | -0.19 | -0.18% | 102.86 | 102.89 | 102.85 | 0 |
| May 03 2024 | 103.08 | 0.06 | 0.06% | 103.05 | 103.10 | 103.03 | 0 |
| May 02 2024 | 103.02 | -0.03 | -0.03% | 103.15 | 103.15 | 103.02 | 0 |
| Apr 30 2024 | 103.05 | 0.08 | 0.08% | 103.05 | 103.06 | 103.01 | 0 |
| Apr 29 2024 | 102.97 | 0.08 | 0.08% | 102.95 | 102.99 | 102.92 | 0 |
| Apr 26 2024 | 102.89 | 0.13 | 0.13% | 102.84 | 102.92 | 102.84 | 0 |
| Apr 25 2024 | 102.76 | -0.05 | -0.05% | 102.86 | 102.86 | 102.71 | 0 |
| Apr 24 2024 | 102.81 | -0.09 | -0.09% | 102.92 | 102.92 | 102.80 | 0 |
| Apr 23 2024 | 102.90 | 0.26 | 0.25% | 102.70 | 102.90 | 102.30 | 30 |
| Apr 22 2024 | 102.64 | 0.08 | 0.08% | 102.65 | 102.68 | 102.60 | 0 |
| Apr 19 2024 | 102.56 | 0.13 | 0.13% | 102.34 | 102.58 | 102.34 | 0 |
| Apr 18 2024 | 102.43 | -0.45 | -0.44% | 102.36 | 102.45 | 102.26 | 0 |
| Apr 17 2024 | 102.88 | 0.14 | 0.14% | 102.89 | 103.01 | 102.84 | 0 |
| Apr 16 2024 | 102.74 | -0.29 | -0.28% | 102.93 | 102.93 | 102.69 | 0 |
| Apr 15 2024 | 103.03 | 0.08 | 0.08% | 103.03 | 103.13 | 103.03 | 0 |
| Apr 12 2024 | 102.95 | 0.03 | 0.03% | 103.00 | 103.08 | 102.95 | 0 |
| Apr 11 2024 | 102.92 | 0.14 | 0.14% | 103.09 | 103.14 | 102.86 | 0 |
