Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09328 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.55% | 99.08 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.70 | 98.59 | 99.32 | 99.08 | 98.54 |
I09328 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.08 | 0.54 | 0.55% | 98.70 | 99.32 | 98.59 | 0 |
| May 09 2024 | 98.54 | -0.64 | -0.65% | 99.11 | 99.11 | 98.44 | 0 |
| May 08 2024 | 99.18 | -0.99 | -0.99% | 99.80 | 99.92 | 99.14 | 0 |
| May 07 2024 | 100.17 | 0.80 | 0.81% | 99.64 | 100.39 | 99.54 | 0 |
| May 06 2024 | 99.37 | 0.42 | 0.42% | 99.04 | 99.57 | 99.00 | 0 |
| May 03 2024 | 98.95 | 0.37 | 0.38% | 98.75 | 99.35 | 98.75 | 0 |
| May 02 2024 | 98.58 | 0.32 | 0.33% | 98.43 | 98.91 | 98.13 | 10 |
| Apr 30 2024 | 98.26 | -0.19 | -0.19% | 98.35 | 98.98 | 98.16 | 0 |
| Apr 29 2024 | 98.45 | 0.19 | 0.19% | 98.54 | 99.07 | 98.38 | 0 |
| Apr 26 2024 | 98.26 | 0.71 | 0.73% | 97.50 | 98.58 | 97.45 | 0 |
| Apr 25 2024 | 97.55 | -0.63 | -0.64% | 97.95 | 98.00 | 97.25 | 0 |
| Apr 24 2024 | 98.18 | 0.28 | 0.29% | 98.13 | 98.48 | 98.02 | 0 |
| Apr 23 2024 | 97.90 | 0.08 | 0.08% | 97.95 | 98.11 | 97.68 | 0 |
| Apr 22 2024 | 97.82 | 0.45 | 0.46% | 97.99 | 98.00 | 97.50 | 0 |
| Apr 19 2024 | 97.37 | -0.83 | -0.85% | 97.54 | 97.74 | 97.20 | 0 |
| Apr 18 2024 | 98.20 | 0.40 | 0.41% | 97.04 | 98.20 | 97.02 | 0 |
| Apr 17 2024 | 97.80 | -1.97 | -1.97% | 98.68 | 98.68 | 97.52 | 300 |
| Apr 16 2024 | 99.77 | -0.45 | -0.45% | 99.88 | 100.08 | 99.63 | 0 |
| Apr 15 2024 | 100.22 | -0.09 | -0.09% | 100.38 | 100.68 | 100.17 | 0 |
| Apr 12 2024 | 100.31 | -0.17 | -0.17% | 100.66 | 100.91 | 100.15 | 0 |
| Apr 11 2024 | 100.48 | -0.21 | -0.21% | 100.75 | 101.03 | 100.40 | 0 |
