Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09318 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.60 | 03:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.60 | 103.60 | 103.60 | 103.60 | 103.58 |
I09318 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.60 | 0.02 | 0.02% | 103.60 | 103.60 | 103.60 | 0 |
| May 09 2024 | 103.58 | 0.03 | 0.03% | 103.58 | 103.58 | 103.57 | 0 |
| May 08 2024 | 103.55 | 0.02 | 0.02% | 103.55 | 103.55 | 103.54 | 0 |
| May 07 2024 | 103.53 | 0.03 | 0.03% | 103.53 | 103.53 | 103.53 | 0 |
| May 06 2024 | 103.50 | 0.01 | 0.01% | 103.52 | 103.52 | 103.50 | 0 |
| May 03 2024 | 103.49 | 0.01 | 0.01% | 103.51 | 103.51 | 103.48 | 0 |
| May 02 2024 | 103.48 | 0.05 | 0.05% | 103.49 | 103.49 | 103.48 | 0 |
| Apr 30 2024 | 103.43 | 0.02 | 0.02% | 103.43 | 103.43 | 103.43 | 0 |
| Apr 29 2024 | 103.41 | 0.03 | 0.03% | 103.43 | 103.43 | 103.41 | 0 |
| Apr 26 2024 | 103.38 | 0.03 | 0.03% | 103.38 | 103.38 | 103.38 | 0 |
| Apr 25 2024 | 103.35 | 0.04 | 0.04% | 103.36 | 103.36 | 103.35 | 0 |
| Apr 24 2024 | 103.31 | 0.02 | 0.02% | 103.32 | 103.32 | 103.31 | 0 |
| Apr 23 2024 | 103.29 | 0.08 | 0.08% | 103.23 | 103.29 | 103.23 | 0 |
| Apr 22 2024 | 103.21 | 0.18 | 0.17% | 103.27 | 103.27 | 103.18 | 0 |
| Apr 19 2024 | 103.03 | 0.04 | 0.04% | 103.01 | 103.04 | 102.99 | 0 |
| Apr 18 2024 | 102.99 | -0.56 | -0.54% | 102.95 | 102.99 | 102.95 | 0 |
| Apr 17 2024 | 103.55 | 0.11 | 0.11% | 103.51 | 103.56 | 103.50 | 0 |
| Apr 16 2024 | 103.44 | -0.07 | -0.07% | 103.45 | 103.48 | 103.41 | 0 |
| Apr 15 2024 | 103.51 | 0.08 | 0.08% | 103.50 | 103.55 | 103.50 | 0 |
| Apr 12 2024 | 103.43 | -0.02 | -0.02% | 103.47 | 103.49 | 103.41 | 0 |
| Apr 11 2024 | 103.45 | -0.05 | -0.05% | 103.55 | 103.55 | 103.41 | 0 |
