ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I09316)

103.50
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734076800103.500.00103.5103.5103.50
1733990400103.500.00103.5103.5103.50
1733904000103.500.00103.5103.5103.50
1733817600103.500.00103.5103.5103.50
1733731200103.500.00103.5103.5103.50
1733472000103.500.00103.5103.5103.50
1733385600103.500.00103.5103.5103.50
1733299200103.500.00103.5103.5103.50
1733212800103.500.00103.5103.5103.50
1733126400103.500.00103.5103.5103.50
1732867200103.500.00103.5103.5103.50
1732780800103.500.00103.5103.5103.50
1732694400103.500.00103.5103.5103.50
1732608000103.500.00103.5103.5103.50
1732521600103.500.00103.5103.5103.50
1732262400103.500.00103.5103.5103.50
1732176000103.500.00103.5103.5103.50
1732089600103.500.00103.5103.5103.50
1732003200103.500.00103.5103.5103.50
1731916800103.500.00103.5103.5103.50
1731657600103.500.00103.5103.5103.50
1731571200103.500.00103.5103.5103.50
1731484800103.500.00103.5103.5103.50
1731398400103.500.00103.5103.5103.50
1731312000103.500.00103.5103.5103.50
1731052800103.500.00103.5103.5103.50
1730966400103.500.00103.5103.5103.50
1730880000103.500.00103.5103.5103.50
1730793600103.500.00103.5103.5103.50
1730707200103.500.00103.5103.5103.50
1730448000103.500.00103.5103.5103.50
1730361600103.500.00103.5103.5103.50
1730275200103.500.00103.5103.5103.50
1730188800103.500.00103.5103.5103.50
1730102400103.500.00103.5103.5103.50
1729843200103.500.00103.5103.5103.50
1729756800103.500.00103.5103.5103.50
1729670400103.500.00103.5103.5103.50
1729584000103.500.00103.5103.5103.50
1729497600103.500.00103.5103.5103.50
1729238400103.500.00103.5103.5103.50
1729152000103.500.00103.5103.5103.50
1729065600103.500.00103.5103.5103.50
1728979200103.500.00103.5103.5103.50
1728892800103.500.00103.5103.5103.50
1728633600103.500.00103.5103.5103.50
1728547200103.500.00103.5103.5103.50
1728460800103.500.00103.5103.5103.50
1728374400103.500.00103.5103.5103.50
1728288000103.500.00103.5103.5103.50
1728028800103.500.00103.5103.5103.50
1727942400103.500.00103.5103.5103.50
1727856000103.500.00103.5103.5103.50
1727769600103.500.00103.5103.5103.50
1727683200103.500.00103.5103.5103.50
1727424000103.500.00103.5103.5103.50
1727337600103.500.00103.5103.5103.50
1727251200103.500.00103.5103.5103.50
1727164800103.500.00103.5103.5103.50
1727078400103.500.00103.5103.5103.50
1726819200103.500.00103.5103.5103.50
1726732800103.500.00103.5103.5103.50
1726646400103.500.00103.5103.5103.50
1726560000103.500.00103.5103.5103.50
1726473600103.500.00103.5103.5103.50

Your Recent History

Delayed Upgrade Clock