Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09316 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.89 | 11:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.89 | 103.89 | 103.91 | 103.89 | 103.88 |
I09316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 103.88 | 0.03 | 0.03% | 103.86 | 103.88 | 103.86 | 0 |
| May 07 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.87 | 103.85 | 0 |
| May 06 2024 | 103.83 | 0.01 | 0.01% | 103.83 | 103.86 | 103.83 | 0 |
| May 03 2024 | 103.82 | -0.01 | -0.01% | 103.85 | 103.85 | 103.82 | 0 |
| May 02 2024 | 103.83 | 0.06 | 0.06% | 103.81 | 103.83 | 103.81 | 0 |
| Apr 30 2024 | 103.77 | 0.00 | 0.00% | 103.78 | 103.80 | 103.77 | 0 |
| Apr 29 2024 | 103.77 | 0.03 | 0.03% | 103.77 | 103.79 | 103.77 | 0 |
| Apr 26 2024 | 103.74 | 0.01 | 0.01% | 103.74 | 103.77 | 103.74 | 0 |
| Apr 25 2024 | 103.73 | 0.04 | 0.04% | 103.73 | 103.75 | 103.73 | 0 |
| Apr 24 2024 | 103.69 | 0.00 | 0.00% | 103.72 | 103.72 | 103.69 | 0 |
| Apr 23 2024 | 103.69 | 0.00 | 0.00% | 103.71 | 103.71 | 103.69 | 0 |
| Apr 22 2024 | 103.69 | 0.04 | 0.04% | 103.69 | 103.69 | 103.69 | 0 |
| Apr 19 2024 | 103.65 | 0.01 | 0.01% | 103.65 | 103.68 | 103.65 | 0 |
| Apr 18 2024 | 103.64 | -0.77 | -0.74% | 103.64 | 103.66 | 103.64 | 0 |
| Apr 17 2024 | 104.41 | 0.03 | 0.03% | 104.43 | 104.43 | 104.41 | 0 |
| Apr 16 2024 | 104.38 | -0.03 | -0.03% | 104.38 | 104.41 | 104.38 | 0 |
| Apr 15 2024 | 104.41 | 0.05 | 0.05% | 104.41 | 104.41 | 104.38 | 0 |
| Apr 12 2024 | 104.36 | 0.02 | 0.02% | 104.36 | 104.39 | 104.36 | 0 |
| Apr 11 2024 | 104.34 | 0.02 | 0.02% | 104.36 | 104.38 | 104.34 | 0 |
| Apr 10 2024 | 104.32 | 0.01 | 0.01% | 104.33 | 104.35 | 104.32 | 0 |
| Apr 09 2024 | 104.31 | 0.01 | 0.01% | 104.31 | 104.34 | 104.31 | 0 |
