Intesa Sanpaolo More Historical Data - I09315 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09315)
Intesa Sanpaolo (I09315) Historical

I09315 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	103.08	0.02	0.02%	103.08	103.08	103.08	0
May 23 2024	103.06	0.03	0.03%	103.06	103.06	103.06	0
May 22 2024	103.03	0.01	0.01%	103.03	103.03	103.03	0
May 21 2024	103.02	0.01	0.01%	103.02	103.02	103.02	0
May 20 2024	103.01	0.02	0.02%	103.01	103.01	103.01	0
May 17 2024	102.99	0.01	0.01%	103.00	103.00	102.99	0
May 16 2024	102.98	-0.60	-0.58%	102.99	102.99	102.98	0
May 15 2024	103.58	0.01	0.01%	103.58	103.58	103.58	0
May 14 2024	103.57	0.02	0.02%	103.57	103.57	103.57	0
May 13 2024	103.55	0.01	0.01%	103.55	103.55	103.55	0
May 10 2024	103.54	0.01	0.01%	103.55	103.55	103.54	0
May 09 2024	103.53	0.03	0.03%	103.53	103.53	103.53	0
May 08 2024	103.50	0.01	0.01%	103.50	103.50	103.50	0
May 07 2024	103.49	0.01	0.01%	103.49	103.49	103.49	0
May 06 2024	103.48	0.02	0.02%	103.48	103.48	103.48	0
May 03 2024	103.46	0.01	0.01%	103.47	103.47	103.46	0
May 02 2024	103.45	0.03	0.03%	103.45	103.45	103.45	0
Apr 30 2024	103.42	0.01	0.01%	103.42	103.42	103.42	0
Apr 29 2024	103.41	0.03	0.03%	103.41	103.41	103.41	0
Apr 26 2024	103.38	0.01	0.01%	103.38	103.38	103.38	0
Apr 25 2024	103.37	0.03	0.03%	103.37	103.37	103.37	0
Apr 24 2024	103.34	0.01	0.01%	103.34	103.34	103.34	0
Apr 23 2024	103.33	0.02	0.02%	103.33	103.33	103.33	0
Apr 22 2024	103.31	0.02	0.02%	103.31	103.31	103.31	0
Apr 19 2024	103.29	0.01	0.01%	103.30	103.30	103.29	0
Apr 18 2024	103.28	-0.59	-0.57%	103.28	103.28	103.28	0
Apr 17 2024	103.87	0.02	0.02%	103.87	103.87	103.87	0
Apr 16 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
Apr 15 2024	103.85	0.02	0.02%	103.86	103.86	103.85	0
Apr 12 2024	103.83	0.02	0.02%	103.83	103.83	103.83	0
Apr 11 2024	103.81	0.03	0.03%	103.83	103.83	103.81	0
Apr 10 2024	103.78	0.00	0.00%	103.79	103.79	103.78	0
Apr 09 2024	103.78	0.02	0.02%	103.78	103.78	103.78	0
Apr 08 2024	103.76	0.01	0.01%	103.77	103.77	103.76	0
Apr 05 2024	103.75	0.01	0.01%	103.75	103.75	103.75	0
Apr 04 2024	103.74	0.03	0.03%	103.74	103.74	103.74	0
Apr 03 2024	103.71	0.02	0.02%	103.71	103.71	103.71	0
Apr 02 2024	103.69	0.02	0.02%	103.70	103.70	103.69	0
Mar 28 2024	103.67	0.02	0.02%	103.67	103.67	103.67	0
Mar 27 2024	103.65	0.06	0.06%	103.65	103.65	103.65	0
Mar 26 2024	103.59	0.52	0.50%	103.59	103.59	103.59	0
Mar 25 2024	103.07	-0.48	-0.46%	103.57	103.57	103.07	400
Mar 22 2024	103.55	0.39	0.38%	103.55	103.55	103.55	0
Mar 21 2024	103.16	-0.34	-0.33%	103.55	103.55	103.16	0
Mar 20 2024	103.50	0.02	0.02%	103.51	103.51	103.50	0
Mar 19 2024	103.48	0.52	0.51%	103.48	103.48	103.48	0
Mar 18 2024	102.96	-1.10	-1.06%	103.46	103.46	102.96	30
Mar 15 2024	104.06	0.03	0.03%	104.04	104.06	104.04	0
Mar 14 2024	104.03	0.04	0.04%	104.03	104.04	104.03	0
Mar 13 2024	103.99	0.03	0.03%	103.98	104.00	103.98	0
Mar 12 2024	103.96	0.06	0.06%	103.94	103.97	103.92	0
Mar 11 2024	103.90	-0.02	-0.02%	103.91	103.94	103.88	0
Mar 08 2024	103.92	0.02	0.02%	103.91	103.93	103.91	0
Mar 07 2024	103.90	0.04	0.04%	103.91	103.91	103.88	0
Mar 06 2024	103.86	0.00	0.00%	103.87	103.87	103.86	0
Mar 05 2024	103.86	-0.70	-0.67%	104.57	104.65	103.85	0
Mar 04 2024	104.56	0.05	0.05%	104.54	104.57	104.54	0
Mar 01 2024	104.51	0.10	0.10%	104.44	104.53	104.44	0
Feb 29 2024	104.41	-0.04	-0.04%	104.50	104.50	104.41	0
Feb 28 2024	104.45	-0.07	-0.07%	104.54	104.54	104.44	0
Feb 27 2024	104.52	-0.06	-0.06%	104.60	104.60	104.50	0
Feb 26 2024	104.58	-0.01	-0.01%	104.61	104.61	104.58	0

Intesa Sanpaolo

Delayed Upgrade Clock